IT CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 THB | 0.00% |
|
-1.16% | +11.84% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.44 ฿ | 3.4 ฿ | 3.42 ฿ | 3.4 ฿ | 3.4 ฿ |
| Volume | 59 221 | 58 412 | 21 400 | 4 701 | 7 302 |
| Change | 0.00% | -1.16% | +0.59% | -0.58% | 0.00% |
| Opening | 3.40 | 3.40 | 3.36 | 3.42 | 3.44 |
| High | 3.56 | 3.44 | 3.42 | 3.44 | 3.44 |
| Low | 3.36 | 3.30 | 3.34 | 3.38 | 3.38 |
Performance
| 1 week | -1.16% | ||
| Current month | -5.56% | ||
| 1 month | +2.41% | ||
| 3 months | +10.39% | ||
| 6 months | +6.92% | ||
| Current year | +11.84% | ||
| 1 year | -3.41% | ||
| 3 years | -17.87% | ||
| 5 years | +29.77% | ||
| 10 years | +17.24% |
Volumes
marketsDaily volume
7 302
Avg. Volume 20 sessions
63 621
Avg. Volume 20 sessions THB
216 311.40
Avg. Volume 20 sessions USD
5 844.73
Record volume 1
105 081 600
Record volume 2
41 901 300
Record volume 3
41 392 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 244 835 270
Capitalization (USD)
33 635 449
Net sales (THB)
8 201 719 534
Net sales (USD)
221 610 462
Number of employees
677
Sales / Employee (THB)
12 114 800
Sales / Employee (USD)
327 342
Free-Float
25.15 %
Free-Float capitalization (THB)
313 080 986
Free-Float capitalization (USD)
8 459 448
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.30
3.44
1 month
3.303.80
Current year
2.943.80
1 year
2.864.96
3 years
2.8620.10
5 years
1.3020.10
10 years
1.3020.10
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.53
Moving average 50 days
3.36
Moving average 100 days
3.26
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
38.48
RSI 14 days
45.09
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.16% | +11.84% | -3.41% | 33.64M | ||
| +2.56% | +8.73% | -36.05% | -41.00% | 3.34B | ||
| -0.74% | -6.29% | -11.26% | +20.72% | 214M | ||
| -1.57% | -2.72% | +61.64% | +97.89% | 108M | ||
| -0.63% | -3.06% | +3.83% | +87.18% | 82.53M | ||
| -1.87% | -4.71% | -11.15% | +12.39% | 57.41M | ||
| Average | -0.38% | +0.46% | +3.14% | +28.96% | ||
| Weighted average by Cap. | +2.10% | +7.35% | -30.28% | -29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | -35.86% | ||
| 2022 | -71.27% | ||
| 2021 | +599.15% | ||
| 2020 | -18.06% | ||
| 2019 | -12.20% | ||
| 2018 | -30.80% | ||
| 2017 | +51.92% | ||
| 2016 | +34.48% | ||
| 2015 | -14.07% | ||
| 2014 | -0.74% | ||
| 2013 | -45.60% | ||
| 2012 | -52.38% | ||
| 2011 | +24.26% | ||
| 2010 | +27.07% | ||
| 2009 | +61.41% | ||
| 2008 | -37.58% | ||
| 2007 | -30.89% | ||
| 2006 | +87.25% | ||
| 2005 | +2.00% | ||
| 2004 | -48.19% | ||
| 2003 | +203.46% |
- Stock Market
- Equities
- IT Stock
- Quotes IT City
