ITALTILE LIMITED

Incorporated in the Republic of South Africa

(Registration number: 1955/000558/06) Share code: ITE ISIN: ZAE000099123

("Italtile")

DEALINGS IN SECURITIES BY A DIRECTOR

In compliance with paragraphs 3.63 to 3.74 (both inclusive) of the Listings Requirements of JSE Limited, the following is disclosed:

Name of director:

Nkateko Khoza

Company:

Italtile Limited

Class of securities:

Italtile ordinary shares ("Shares")

Nature of transactions:

Purchase and sale of Shares on market

Extent of director's interest:

Indirect beneficial

Clearance to deal obtained:

No

On-market sale of Shares

Date of transaction

Number of securities

VWAP / price per security (R)

Lowest purchase price

(R)

Highest purchase price

(R)

Total value

(R)

23 November 2021

61 007

17.7049

17.70

17.83

1 080 123.27

24 November 2021

117 113

17.9715

17.56

18.80

2 104 695.94

25 November 2021

12 700

18.1067

18.00

18.31

229 955.03

26 November 2021

20 131

17.1176

16.90

17.50

344 595.04

29 November 2021

6 301

16.6759

16.66

16.90

105 074.90

30 November 2021

25 400

16.6894

16.70

16.80

423 910.53

1 December 2021

5 000

16.3949

16.44

16.45

81 974.52

2 December 2021

18 049

16.2552

16.25

16.50

293 389.67

3 December 2021

15 250

16.1009

16.14

16.17

245 538.86

6 December 2021

500

16.00

-

-

8 000.00

7 December 2021

12 001

15.8701

15.85

15.95

190 456.85

9 December 2021

17 785

15.9544

15.70

16.10

283 749.50

10 December 2021

27 515

15.9457

15.99

16.10

438 746.07

13 December 2021

10 500

16.0592

16.00

16.40

168 622.04

14 December 2021

3 700

16.0820

16.11

16.22

59 503.25

15 December 2021

6 785

16.0600

16.04

16.26

108 967.20

17 December 2021

33 731

16.3642

16.04

16.70

551 980.42

21 December 2021

22 460

16.0584

16.00

16.20

360 670.60

22 December 2021

4 001

16.1597

16.15

16.20

64 654.92

23 December 2021

7 385

16.1394

16.18

16.25

119 189.70

24 December 2021

4 086

16.0633

16.11

16.20

65 634.74

28 December 2021

1 000

16.05

-

-

16 050.00

29 December 2021

9 073

16.2700

16.10

16.59

147 618.09

30 December 2021

36 859

16.7457

16.55

16.90

617 229.89

31 December 2021

91 500

16.7508

16.80

16.85

1 532 700.14

3 January 2022

3 297

16.7731

16.80

16.90

55 300.96

Date of transaction

Number of securities

VWAP / price per security

Lowest purchase price

Highest purchase price

Total value

On-market purchase of Shares

16.9409

16.85

17.10

998 581.19

16.9799

17.00

17.10

109 096.15

16.7936

16.84

17.00

856 471.22

16.8203

16.87

16.95

13 489.92

16.50

-

-

8 217.24

16.4965

16.50

16.60

39 591.71

16.4248

16.45

16.55

207 774.03

16.50

-

-

16 443.50

16.2055

16.25

16.30

113 438.61

16.30

-

-

48.90

15.9032

15.91

16.10

289 437.34

15.9919

16.02

16.20

306 021.03

15.9884

16.03

16.15

680 676.01

15.9742

16.00

16.20

679 654.67

15.9591

16.00

16.10

510 692.14

15.8905

15.90

15.95

39 726.32

15.9757

15.95

16.05

64 461.75

16.05

-

-

1 043.25

25 November 2021

5 000

17.90

-

-

89 990.29

2 December 2021

3 000

16.10

-

-

48 568.74

3 December 2021

1 000

16.0929

15.91

16.00

16 092.90

6 December 2021

1 500

15.9944

15.90

15.92

23 991.56

7 December 2021

2 000

15.80

-

-

31 778.95

8 December 2021

2 000

15.7387

15.60

15.70

31 477.33

17 January 2022

1 000

16.2710

16.15

16.20

16 271.01

18 January 2022

1 500

16.1490

16.02

16.10

24 223.55

19 January 2022

1 140

15.9811

15.80

15.90

18 218.41

25 January 2022

1 005

15.9940

15.80

15.90

16 073.95

26 January 2022

12 719

15.9007

15.75

15.90

202 240.68

27 January 2022

8 136

15.6271

15.30

15.76

127 142.38

4 January 2022

58 945

5 January 2022

6 425

6 January 2022

51 000

7 January 2022

802

11 January 2022

500

12 January 2022

2 400

13 January 2022

12 650

14 January 2022

1 000

17 January 2022

7 000

18 January 2022

3

19 January 2022

18 200

20 January 2022

19 136

21 January 2022

42 573

24 January 2022

42 547

25 January 2022

32 000

31 January 2022

2 500

1 February 2022

4 035

2 February 2022

65

Shareholders are informed that the JSE has been notified that clearance for the above trades was not obtained and that several trades were executed in a closed period. Further, these trades were not disclosed timeously to Italtile.

Johannesburg 22 April 2022

Sponsor Merchantec Capital

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Italtile Limited published this content on 22 April 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 April 2022 15:37:48 UTC.