ITMEDIA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,745 JPY | -0.29% |
|
-0.29% | +78.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1770 ¥ | 1770 ¥ | 1750 ¥ | 1745 ¥ |
| Volume | 67 800 | 121 300 | 154 100 | 109 600 |
| Change | -0.45% | 0.00% | -1.13% | -0.29% |
| Opening | 1,792.00 | 1,778.00 | 1,767.00 | 1,744.00 |
| High | 1,792.00 | 1,778.00 | 1,789.00 | 1,760.00 |
| Low | 1,760.00 | 1,754.00 | 1,750.00 | 1,737.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.29% | ||
| Current month | -4.75% | ||
| 1 month | -2.19% | ||
| 3 months | +64.93% | ||
| 6 months | +68.27% | ||
| Current year | +78.43% | ||
| 1 year | +25.81% | ||
| 3 years | -7.62% | ||
| 5 years | +282.68% | ||
| 10 years | +815.21% |
Volumes
marketsDaily volume
109 600
Estimated daily volume
267 436
Avg. Volume 20 sessions
105 100
Daily volume ratio
2.54
Avg. Volume 20 sessions JPY
183 399 500.00
Avg. Volume 20 sessions USD
1 150 831.86
Record volume 1
17 021 399
Record volume 2
9 832 799
Record volume 3
9 208 799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
34 231 992 032
Capitalization (USD)
214 805 750
Net sales (JPY)
8 752 503 000
Net sales (USD)
54 921 956
Number of employees
322
Sales / Employee (JPY)
27 181 686
Sales / Employee (USD)
170 565
Free-Float
37.35 %
Free-Float capitalization (JPY)
13 877 268 528
Free-Float capitalization (USD)
87 079 860
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 737.00
1 792.00
1 month
1 737.001 852.00
Current year
960.002 115.00
1 year
877.002 115.00
3 years
877.002 513.00
5 years
450.003 070.00
10 years
175.333 070.00
Indicators
Moving average 5 days
1 762.60
Moving average 20 days
1 790.55
Moving average 50 days
1 885.26
Moving average 100 days
1 509.06
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
36.60
RSI 14 days
40.15
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.29% | +78.43% | +25.81% | 215M | ||
| -1.87% | -15.19% | +137.66% | +670.93% | 1.19B | ||
| -2.27% | -1.15% | +45.76% | -10.88% | 102M | ||
| +1.41% | +0.36% | -24.51% | +3.52% | 63.19M | ||
| +1.06% | +5.54% | +1.06% | -28.79% | 60.19M | ||
| +0.71% | -0.18% | -2.59% | +2.73% | 55.06M | ||
| Average | -0.21% | -1.82% | +39.30% | +110.55% | ||
| Weighted average by Cap. | -1.38% | -10.63% | +109.02% | +475.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
174f0ef31c7417c540ea987.FvdR-tXuLpVNo29hD_ReYXxqchITJbvvZJGHVFO5cuQ.UYMaq-yvX-Mp6AEHRcxpECUzQn5JVNGBVdbDHQyIPIBjmDTLodl4rXWRGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,745 | 12,900 | 109,600 |
| 01:59:38 am | 1,745 | 100 | 96,700 |
| 01:59:27 am | 1,744 | 800 | 96,600 |
| 01:59:27 am | 1,745 | 300 | 95,800 |
| 01:59:26 am | 1,746 | 100 | 95,500 |
| 01:58:06 am | 1,745 | 200 | 95,400 |
| 01:58:06 am | 1,745 | 100 | 95,200 |
| 01:57:05 am | 1,745 | 200 | 95,100 |
| 01:56:35 am | 1,746 | 100 | 94,900 |
| 01:56:27 am | 1,745 | 100 | 94,800 |
Monthly variations
Annual change
| 2024 | +78.43% | ||
| 2023 | -40.66% | ||
| 2022 | -11.25% | ||
| 2021 | -15.78% | ||
| 2020 | +176.66% | ||
| 2019 | +81.55% | ||
| 2018 | -41.78% | ||
| 2017 | +32.28% | ||
| 2016 | -45.45% | ||
| 2015 | +210.40% | ||
| 2014 | +38.93% | ||
| 2013 | +99.18% | ||
| 2012 | +38.78% | ||
| 2011 | -38.12% | ||
| 2010 | +51.79% | ||
| 2009 | -30.86% | ||
| 2008 | -67.60% | ||
| 2007 | -58.81% |
- Stock Market
- Equities
- 2148 Stock
- Quotes ITmedia Inc.
