ITOKI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,825 JPY | +0.39% |
|
+0.33% | +35.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1875 ¥ | 1866 ¥ | 1818 ¥ | 1825 ¥ |
| Volume | 497 300 | 354 000 | 394 100 | 692 900 |
| Change | -1.00% | -0.48% | -2.57% | +0.39% |
| Opening | 1,916.00 | 1,863.00 | 1,845.00 | 1,811.00 |
| High | 1,933.00 | 1,874.00 | 1,869.00 | 1,850.00 |
| Low | 1,867.00 | 1,824.00 | 1,801.00 | 1,767.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.33% | ||
| Current month | +2.41% | ||
| 1 month | +5.43% | ||
| 3 months | +25.00% | ||
| 6 months | +28.25% | ||
| Current year | +35.49% | ||
| 1 year | +126.71% | ||
| 3 years | +386.67% | ||
| 5 years | +233.64% | ||
| 10 years | +132.19% |
Volumes
marketsDaily volume
692 900
Estimated daily volume
692 900
Avg. Volume 20 sessions
402 087
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
733 808 775.00
Avg. Volume 20 sessions USD
4 706 649.48
Record volume 1
32 640 500
Record volume 2
28 520 300
Record volume 3
27 926 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
88 752 720 299
Capitalization (USD)
569 259 948
Net sales (JPY)
132 985 000 000
Net sales (USD)
852 965 790
Number of employees
3 892
Sales / Employee (JPY)
34 168 808
Sales / Employee (USD)
219 159
Free-Float
87.04 %
Free-Float capitalization (JPY)
83 984 473 516
Free-Float capitalization (USD)
538 676 413
Average Daily Capital Traded
0.83%
Highs and lows
1 week
1 767.00
1 933.00
1 month
1 712.001 933.00
Current year
1 302.002 200.00
1 year
773.002 200.00
3 years
327.002 200.00
5 years
250.002 200.00
10 years
250.002 200.00
Indicators
Moving average 5 days
1 855.60
Moving average 20 days
1 827.55
Moving average 50 days
1 762.46
Moving average 100 days
1 577.54
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
48.69
RSI 14 days
52.31
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.33% | +35.49% | +126.71% | 569M | ||
| +1.46% | +2.43% | -3.56% | +51.26% | 1.84B | ||
| -3.64% | -6.50% | +5.62% | +25.11% | 530M | ||
| +1.68% | +9.66% | -6.03% | +2.25% | 443M | ||
| +1.08% | +0.81% | +54.96% | +65.93% | 364M | ||
| +1.20% | +10.30% | +24.59% | +31.72% | 247M | ||
| -2.22% | -0.11% | +20.18% | +21.42% | 184M | ||
| -0.09% | +7.12% | -8.65% | +195.22% | 180M | ||
| -2.26% | -3.21% | +5.96% | +41.08% | 96.31M | ||
| 0.00% | +1.56% | +4.21% | +24.01% | 73.82M | ||
| Average | -0.24% | +1.36% | +13.28% | +58.47% | ||
| Weighted average by Cap. | +0.39% | +1.37% | +9.50% | +56.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7695f6ae5.iRkrtpRAaJztrHjKp0MxAtrRb5zM0mLvYYlygG-bcl4.uHgYhuEfAciL4RK89CJocqyXA6uV4TKuG-owwV3fIxPwVVn3xjourqviLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,825 | 301,200 | 692,900 |
| 01:59:56 am | 1,826 | 100 | 391,700 |
| 01:59:56 am | 1,825 | 200 | 391,600 |
| 01:59:48 am | 1,823 | 100 | 391,400 |
| 01:59:48 am | 1,825 | 800 | 391,300 |
| 01:59:45 am | 1,824 | 200 | 390,500 |
| 01:59:45 am | 1,823 | 200 | 390,300 |
| 01:59:44 am | 1,821 | 100 | 390,100 |
| 01:59:44 am | 1,822 | 200 | 390,000 |
| 01:59:44 am | 1,820 | 100 | 389,800 |
Monthly variations
Annual change
| 2024 | +35.49% | ||
| 2023 | +129.47% | ||
| 2022 | +64.43% | ||
| 2021 | +6.89% | ||
| 2020 | -37.80% | ||
| 2019 | -9.90% | ||
| 2018 | -28.62% | ||
| 2017 | +12.99% | ||
| 2016 | -14.17% | ||
| 2015 | +38.87% | ||
| 2014 | +3.51% | ||
| 2013 | +41.27% | ||
| 2012 | +152.38% | ||
| 2011 | -23.64% | ||
| 2010 | +20.22% | ||
| 2009 | -35.56% | ||
| 2008 | -59.89% | ||
| 2007 | -43.45% | ||
| 2006 | +6.73% | ||
| 2005 | +192.52% | ||
| 2004 | +72.84% | ||
| 2003 | +6.42% | ||
| 2002 | +3.81% | ||
| 2001 | -25.00% | ||
| 2000 | -9.68% | ||
| 1999 | +37.17% | ||
| 1998 | +2.73% | ||
| 1997 | -71.50% | ||
| 1996 | -3.50% | ||
| 1995 | -20.79% | ||
| 1994 | +25.47% | ||
| 1993 | -20.30% | ||
| 1992 | -35.26% |
- Stock Market
- Equities
- 7972 Stock
- Quotes Itoki Corporation
