ITOXI CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,526 KRW | +0.59% |
|
-4.09% | +47.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1618 ₩ | 1545 ₩ | 1568 ₩ | 1517 ₩ | 1526 ₩ |
| Volume | 1 343 530 | 197 636 | 337 271 | 49 585 | 61 427 |
| Change | +1.70% | -4.51% | +1.49% | -3.25% | +0.59% |
| Opening | 1,631.00 | 1,630.00 | 1,545.00 | 1,566.00 | 1,519.00 |
| High | 1,700.00 | 1,679.00 | 1,600.00 | 1,566.00 | 1,547.00 |
| Low | 1,579.00 | 1,480.00 | 1,500.00 | 1,517.00 | 1,490.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | -4.09% | ||
| Current month | -18.66% | ||
| 1 month | -11.64% | ||
| 3 months | +17.20% | ||
| 6 months | +12.45% | ||
| Current year | +47.44% | ||
| 1 year | -89.06% | ||
| 3 years | -89.06% | ||
| 5 years | -89.06% | ||
| 10 years | -97.29% |
Volumes
marketsDaily volume
61 427
Avg. Volume 20 sessions
321 435
Avg. Volume 20 sessions KRW
490 509 810.00
Avg. Volume 20 sessions USD
356 600.63
Record volume 1
15 827 890
Record volume 2
10 512 550
Record volume 3
10 400 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
66 414 561 210
Capitalization (USD)
48 283 386
Net sales (KRW)
21 646 147 030
Net sales (USD)
15 736 749
Number of employees
51
Sales / Employee (KRW)
424 434 255
Sales / Employee (USD)
308 564
Free-Float
66.82 %
Free-Float capitalization (KRW)
44 378 511 127
Free-Float capitalization (USD)
32 263 178
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1 480.00
1 700.00
1 month
1 480.001 979.00
Current year
1 028.002 450.00
1 year
916.002 525.00
3 years
916.002 525.00
5 years
916.002 525.00
10 years
916.00201 066.68
Indicators
Moving average 5 days
1 554.80
Moving average 20 days
1 685.05
Moving average 50 days
1 862.80
Moving average 100 days
1 548.23
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+10.42%
Price spread / (MMA50)
+22.07%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
35.00
RSI 14 days
39.65
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -4.09% | +47.44% | -89.06% | 48.28M | ||
| +1.99% | +2.65% | +3.04% | +8.43% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.04% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +21.36% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -26.67% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -40.65% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.37% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -34.77% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.24% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -21.46% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -49.35% | 2.76B | ||
| +1.56% | +4.07% | -17.89% | -34.67% | 2.66B | ||
| -0.75% | +3.82% | -28.81% | -52.84% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -2.73% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -62.91% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -23.02% | 1.8B | ||
| Average | +1.86% | +1.63% | -3.11% | -28.50% | ||
| Weighted average by Cap. | +1.69% | +2.10% | -0.02% | -6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.44% | ||
| 2023 | -92.58% | ||
| 2019 | -2.19% | ||
| 2018 | -83.86% | ||
| 2017 | +26.71% | ||
| 2016 | -37.60% | ||
| 2015 | +39.61% | ||
| 2014 | +46.90% | ||
| 2013 | -30.73% | ||
| 2012 | +186.44% | ||
| 2011 | -44.39% | ||
| 2010 | -61.22% | ||
| 2009 | +19.32% | ||
| 2008 | -31.40% | ||
| 2007 | -4.97% | ||
| 2006 | +15.24% | ||
| 2005 | +502.94% | ||
| 2004 | -47.18% | ||
| 2003 | -30.59% | ||
| 2002 | -75.75% |
- Stock Market
- Equities
- A052770 Stock
- Quotes ITOXI Corp.
