ITRON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 EUR | +1.02% |
|
0.00% | +44.53% |
| Jun. 06 | Itron, Inc. Collaborates with VODA.ai to Pinpoint Water Pipe Failure with Artificial Intelligence | CI |
| May. 21 | Piper Sandler Downgrades Itron to Neutral From Overweight, Price Target $109 | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 96 € | 96.5 € | 98 € | 99 € |
| Change | -3.03% | +0.52% | +1.55% | +1.02% |
Performance
| 1 month | -0.50% | ||
| 3 months | +13.14% | ||
| 6 months | +52.31% | ||
| Current year | +44.53% | ||
| 1 year | +44.53% | ||
| 3 years | +26.92% | ||
| 5 years | +92.53% | ||
| 10 years | +241.61% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 914 903 316
Capitalization (USD)
4 914 903 316
Net sales (USD)
2 173 633 000
Free-Float
99.18 %
Free-Float capitalization (EUR)
5 264 805 643
Free-Float capitalization (USD)
4 874 820 430
Highs and lows
1 week
96.00
99.00
1 month
96.00101.00
3 years
40.80101.00
5 years
37.20101.00
10 years
24.73101.00
Indicators
Moving average 5 days
97.70
Moving average 20 days
98.95
Moving average 50 days
91.85
Moving average 100 days
83.56
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-15.60%
RSI 9 days
50.49
RSI 14 days
55.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.53% | ||
| 2023 | +44.27% | ||
| 2022 | -21.52% | ||
| 2021 | -20.39% | ||
| 2020 | +2.01% | ||
| 2019 | +82.06% | ||
| 2018 | -28.25% | ||
| 2017 | -5.47% | ||
| 2016 | +80.03% | ||
| 2015 | -4.77% | ||
| 2014 | +16.85% | ||
| 2013 | -8.65% | ||
| 2012 | +18.37% | ||
| 2011 | -33.22% | ||
| 2010 | -11.75% | ||
| 2009 | +12.98% | ||
| 2008 | -35.75% |
- Stock Market
- Equities
- ITRI Stock
- IT6 Stock
- Quotes Itron, Inc.
