Stock IVAN IVAE CAP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IVAE CAP

Equities

IVAN

KYG4R87P1144

Delayed Nyse
Other stock markets
 03:51:23 2024-04-29 pm EDT 		5-day change 1st Jan Change
1.335 USD -1.84% Intraday chart for IVAE CAP +7.09% -71.60%
2022 Ivanhoe Capital Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2021 CI
2022 SES Holdings Pte. Ltd. completed the acquisition of Ivanhoe Capital Acquisition Corp. from Ivanhoe Capital Sponsor LLC and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nyse
IVAE CAP(IVAN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1.29 $ 1.26 $ 1.28 $ 1.36 $ 1.335 $
Volume 1 061 139 830 839 520 478 508 248 382 859
Change +12.17% -2.33% +1.59% +6.25% -1.84%
Opening 1.20 1.37 1.26 1.30 1.41
High 1.42 1.38 1.30 1.40 1.41
Low 1.19 1.23 1.21 1.29 1.33

Performance

1 day-1.84%
Current month-71.60%
Current year-71.60%
3 years-86.66%

Volumes

markets
Daily volume
382 859
Estimated daily volume
391 475
Avg. Volume 20 sessions
747 452
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
997 848.42
Record volume 1
7 935 338
Record volume 2
5 975 790
Record volume 3
3 180 684
Capital turnover ratio
0.02

Basic data

Capitalization (USD)
162 150 000
Net sales ()
0
Number of employees
126
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

3 years
1.33
Extreme 1.33
11.47
5 years
1.33
Extreme 1.33
11.47
10 years
1.33
Extreme 1.33
11.47

Indicators

Moving average 5 days
1.27
Moving average 20 days
1.46
Moving average 50 days
1.52
Moving average 100 days
1.60
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+19.66%
STIM
RSI 9 days
40.75
RSI 14 days
41.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf5cc076fa0a47ec9.8PMR3j_aYsGGONphjTOlL0AcoRjqgKRoaZ_L9UGnwiI.u7tnv3e9KfnpDIlQ3FXJTQd91HmL481aBvK6v3OfhGW7ykSLSY5UiqtxvQ
DatePriceVolumeDaily volume
03:51:23 pm 1.335 300 351,931
03:51:19 pm 1.335 100 351,631
03:51:19 pm 1.335 100 351,531
03:51:19 pm 1.335 100 351,431
03:51:19 pm 1.335 100 351,331
03:51:19 pm 1.335 100 351,231
03:51:19 pm 1.335 100 351,131
03:51:19 pm 1.335 100 351,031
03:51:19 pm 1.335 106 350,931
03:51:19 pm 1.33 100 350,825

Chart IVAE CAP

Chart IVAE CAP
More charts

Monthly variations

Annual change

2022-52.76%
2021-7.44%
  1. Stock Market
  2. Equities
  3. IVAN Stock
  4. Quotes IVAE CAP