IWAKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,550 JPY | -1.24% |
|
+2.99% | +22.77% |
| Mar. 04 | Iwaki’s Nine-Month Profit Drops 10% | MT |
| Mar. 04 | Iwaki Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2476 ¥ | 2565 ¥ | 2582 ¥ | 2550 ¥ |
| Volume | 25 300 | 32 000 | 17 300 | 14 000 |
| Change | +2.74% | +3.59% | +0.66% | -1.24% |
| Opening | 2,425.00 | 2,511.00 | 2,554.00 | 2,593.00 |
| High | 2,503.00 | 2,565.00 | 2,590.00 | 2,593.00 |
| Low | 2,420.00 | 2,491.00 | 2,549.00 | 2,541.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | +2.99% | ||
| Current month | -0.58% | ||
| 1 month | -4.74% | ||
| 3 months | +11.65% | ||
| 6 months | +37.69% | ||
| Current year | +22.77% | ||
| 1 year | +94.95% | ||
| 3 years | +168.99% | ||
| 5 years | +165.07% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
44 693
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
113 967 150.00
Avg. Volume 20 sessions USD
744 661.36
Record volume 1
1 774 199
Record volume 2
958 300
Record volume 3
836 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 023 834 558
Capitalization (USD)
366 059 735
Net sales (JPY)
37 730 000 000
Net sales (USD)
246 527 820
Number of employees
1 112
Sales / Employee (JPY)
33 929 856
Sales / Employee (USD)
221 698
Free-Float
42.39 %
Free-Float capitalization (JPY)
24 187 508 244
Free-Float capitalization (USD)
158 041 179
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 491.00
2 593.00
1 month
2 379.002 729.00
Current year
2 039.002 930.00
1 year
1 231.002 930.00
3 years
881.002 930.00
5 years
702.002 930.00
10 years
500.002 930.00
Indicators
Moving average 5 days
2 516.60
Moving average 20 days
2 563.20
Moving average 50 days
2 616.06
Moving average 100 days
2 393.94
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
56.69
RSI 14 days
51.86
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +2.99% | +22.77% | +94.95% | 366M | ||
| -0.10% | -0.11% | +1.52% | +4.91% | 16.7B | ||
| +1.50% | -0.53% | -5.35% | +4.35% | 13.68B | ||
| +0.53% | +1.63% | +15.28% | +35.58% | 6.22B | ||
| +2.88% | +0.48% | -11.50% | -18.15% | 4.61B | ||
| +0.18% | -3.77% | +2.33% | +3.27% | 4.55B | ||
| +2.99% | +2.61% | +3.90% | +14.23% | 2.95B | ||
| +2.84% | +7.64% | +57.51% | +222.59% | 1.29B | ||
| -0.74% | +1.52% | +0.75% | +27.62% | 1.22B | ||
| +5.68% | +2.28% | +26.50% | +42.97% | 1.09B | ||
| +0.68% | -2.01% | -7.94% | +29.19% | 852M | ||
| -1.27% | +1.30% | +3.31% | +14.29% | 823M | ||
| -0.75% | +4.33% | -10.06% | +17.06% | 663M | ||
| 0.00% | +6.73% | -3.90% | +53.28% | 570M | ||
| +2.36% | +4.75% | +29.08% | +84.65% | 503M | ||
| -0.55% | -8.13% | -10.02% | -32.69% | 502M | ||
| Average | +0.94% | +1.76% | +7.14% | +37.38% | ||
| Weighted average by Cap. | +0.95% | +0.17% | +2.21% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5120c3e2193.itQDcl0VzaRs9HHtH95YsHr5qrm4Q3vMJ3ea7jsKbB0.5I10BDBD-JQLwSiuJ6YrgxSNk9jMFjmheCeptkpZBmztjDJEbkybnB-SQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,550 | 3,100 | 14,000 |
| 01:59:08 am | 2,556 | 100 | 10,900 |
| 01:59:06 am | 2,553 | 100 | 10,800 |
| 01:59:00 am | 2,555 | 100 | 10,700 |
| 01:57:09 am | 2,559 | 100 | 10,600 |
| 01:49:03 am | 2,560 | 200 | 10,500 |
| 01:41:24 am | 2,561 | 100 | 10,300 |
| 01:41:24 am | 2,561 | 300 | 10,200 |
| 01:41:24 am | 2,561 | 100 | 9,900 |
| 01:40:51 am | 2,559 | 100 | 9,800 |
Monthly variations
Annual change
| 2024 | +22.77% | ||
| 2023 | +68.86% | ||
| 2022 | +18.04% | ||
| 2021 | +28.17% | ||
| 2020 | -34.28% | ||
| 2019 | +21.75% | ||
| 2018 | -5.19% | ||
| 2017 | +17.38% | ||
| 2016 | +31.43% |
- Stock Market
- Equities
- 6237 Stock
- Quotes Iwaki Co., Ltd.
