IZMO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308 INR | -2.55% |
|
-0.53% | +21.90% |
| Feb. 13 | IZMO Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | IZMO Sets Up Electronics, IT Services Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 303.4 ₹ | 313.2 ₹ | 316.1 ₹ | 308.05 ₹ | 308 ₹ |
| Volume | 4 848 | 2 564 | 4 268 | 7 285 | 7 285 |
| Change | -0.02% | +3.23% | +0.93% | -2.55% | -2.55% |
| Opening | 303.45 | 304.90 | 313.00 | 320.25 | 320.3 |
| High | 310.80 | 315.65 | 324.40 | 320.50 | 320.5 |
| Low | 298.10 | 303.75 | 313.00 | 301.80 | 301.8 |
Performance
| 1 day | -2.55% | ||
| 1 week | -0.53% | ||
| Current month | -7.87% | ||
| 1 month | +6.41% | ||
| 3 months | -0.37% | ||
| 6 months | +23.22% | ||
| Current year | +21.90% | ||
| 1 year | +102.33% | ||
| 3 years | +289.69% | ||
| 5 years | +505.21% | ||
| 10 years | +2,833.81% |
Volumes
marketsDaily volume
7 285
Estimated daily volume
7 285
Avg. Volume 20 sessions
8 982
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
2 766 905.10
Avg. Volume 20 sessions USD
33 238.83
Record volume 1
1 393 783
Record volume 2
1 232 286
Record volume 3
1 075 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 458 968 534
Capitalization (USD)
53 565 589
Net sales (INR)
1 538 869 415
Net sales (USD)
18 486 438
Number of employees
347
Sales / Employee (INR)
4 434 782
Sales / Employee (USD)
53 275
Free-Float
56.25 %
Free-Float capitalization (INR)
2 508 108 450
Free-Float capitalization (USD)
30 129 907
Average Daily Capital Traded
0.06%
Highs and lows
1 week
298.10
328.95
1 month
290.90372.05
Current year
240.80372.05
1 year
148.15372.05
3 years
61.00372.05
5 years
11.40372.05
10 years
10.76372.05
Indicators
Moving average 5 days
308.38
Moving average 20 days
321.70
Moving average 50 days
298.04
Moving average 100 days
291.84
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
41.68
RSI 14 days
46.04
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -0.53% | +21.90% | +102.33% | 53.57M | ||
| +0.37% | -0.76% | +11.83% | +43.35% | 87.18B | ||
| +0.74% | -0.16% | +7.43% | +38.27% | 78.95B | ||
| +3.43% | +4.38% | -9.94% | +0.61% | 55.02B | ||
| +0.02% | -1.75% | +24.00% | +79.81% | 47.3B | ||
| -0.71% | +5.07% | +31.78% | +38.40% | 46.79B | ||
| -2.33% | -5.49% | -26.81% | +9.92% | 46.35B | ||
| +0.57% | +7.14% | +81.58% | +8.19% | 42.08B | ||
| -0.00% | +2.03% | -6.13% | +10.08% | 25.86B | ||
| -0.71% | -3.23% | +21.93% | +100.99% | 22.54B | ||
| +0.73% | +2.27% | +19.65% | +25.70% | 21.06B | ||
| +2.26% | +0.88% | -27.17% | -15.67% | 20.83B | ||
| +0.81% | +1.07% | -10.32% | -9.69% | 19.82B | ||
| -1.06% | +2.13% | -8.92% | -33.37% | 18.58B | ||
| -6.49% | -4.57% | +1.69% | +13.13% | 17.97B | ||
| +1.11% | +0.78% | -5.41% | -26.79% | 13.77B | ||
| Average | -0.26% | +2.88% | +7.94% | +24.08% | ||
| Weighted average by Cap. | +0.16% | +2.89% | +10.02% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4aa16be881cb1325e74a619.V8XbTgQKr2iLrlH0FDUUiiP-OOtR5yu-bsFy-nL6Exw.IPC3e3NDnzzcxx2MWVNWuG6XWpwG0EfoC4wRySrDdVgEgbEicj3lJfHAGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:22 am | 307 | 260 | 7,285 |
| 05:56:40 am | 309 | 15 | 7,025 |
| 05:56:29 am | 308.8 | 142 | 7,010 |
| 05:56:14 am | 308.8 | 1 | 6,868 |
| 05:56:13 am | 308.8 | 2 | 6,867 |
| 05:56:09 am | 308.8 | 2 | 6,865 |
| 05:56:08 am | 308.8 | 3 | 6,863 |
| 05:56:06 am | 308.8 | 2 | 6,860 |
| 05:56:05 am | 308.8 | 1 | 6,858 |
Monthly variations
Annual change
| 2024 | +21.90% | ||
| 2023 | +241.49% | ||
| 2022 | -16.29% | ||
| 2021 | +87.09% | ||
| 2020 | +104.10% | ||
| 2019 | -66.08% | ||
| 2018 | -11.31% | ||
| 2017 | +63.03% | ||
| 2016 | -34.99% | ||
| 2015 | +288.24% | ||
| 2014 | +107.78% | ||
| 2013 | -57.35% | ||
| 2012 | +20.57% | ||
| 2011 | -39.34% | ||
| 2010 | -50.89% | ||
| 2009 | -25.11% | ||
| 2008 | -79.48% | ||
| 2007 | +40.03% | ||
| 2006 | +35.11% | ||
| 2005 | +546.72% | ||
| 2004 | +0.48% |
- Stock Market
- Equities
- IZMO Stock
- Quotes IZMO Limited