IZMO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335 INR | -2.43% |
|
+5.00% | +33.50% |
| Feb. 13 | IZMO Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | IZMO Sets Up Electronics, IT Services Unit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 363.9 ₹ | 358.85 ₹ | 343.3 ₹ | 334.95 ₹ |
| Volume | 607 862 | 219 725 | 90 061 | 91 505 |
| Change | +9.99% | -1.39% | -4.33% | -2.43% |
| Opening | 332.10 | 362.95 | 358.85 | 345.95 |
| High | 363.90 | 373.00 | 361.80 | 357.00 |
| Low | 332.10 | 355.20 | 342.20 | 330.05 |
Performance
| 1 day | -2.43% | ||
| 1 week | +5.00% | ||
| Current month | +23.85% | ||
| 1 month | +23.85% | ||
| 3 months | +14.03% | ||
| 6 months | +76.99% | ||
| Current year | +33.50% | ||
| 1 year | +168.71% | ||
| 3 years | +384.73% | ||
| 5 years | +524.32% | ||
| 10 years | +3,167.80% |
Volumes
marketsDaily volume
91 505
Estimated daily volume
91 505
Avg. Volume 20 sessions
127 059
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
42 558 412.05
Avg. Volume 20 sessions USD
510 105.13
Record volume 1
3 467 858
Record volume 2
2 209 271
Record volume 3
1 689 382
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
4 716 729 518
Capitalization (USD)
56 534 720
Net sales (INR)
1 538 869 415
Net sales (USD)
18 444 889
Number of employees
347
Sales / Employee (INR)
4 434 782
Sales / Employee (USD)
53 155
Free-Float
56.25 %
Free-Float capitalization (INR)
2 653 262 555
Free-Float capitalization (USD)
31 802 005
Average Daily Capital Traded
0.9%
Highs and lows
1 week
328.00
373.00
1 month
278.10373.00
Current year
238.60373.00
1 year
112.00373.00
3 years
63.95373.00
5 years
10.30373.00
10 years
9.00373.00
Indicators
Moving average 5 days
346.37
Moving average 20 days
315.97
Moving average 50 days
294.26
Moving average 100 days
283.79
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-15.27%
STIM
RSI 9 days
60.18
RSI 14 days
59.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +5.00% | +33.50% | +168.71% | 56.53M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -0.99% | -0.52% | +3.86% | +37.89% | ||
| Weighted average by Cap. | +0.55% | -3.83% | +3.43% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
197a7fa82e44cd88e2ba6a.1TLQufPv_l5I38ZYcEx8J8bSG4vV47cLVvPVWNz4bs4.ikGTzKm_pmcqk7wJRyopSqK6Vvvst45ce8SsMLKCLYeKZbH0ia6IOieW_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:12 am | 335 | 10 | 77,207 |
| 06:00:00 am | 335.9 | 50 | 77,197 |
| 05:59:29 am | 335.9 | 270 | 77,147 |
| 05:59:04 am | 332 | 307 | 76,877 |
| 05:58:51 am | 332.9 | 18 | 76,570 |
| 05:58:40 am | 332.1 | 61 | 76,552 |
| 05:58:17 am | 332.1 | 41 | 76,491 |
| 05:58:11 am | 332.9 | 30 | 76,450 |
Monthly variations
Annual change
| 2024 | +33.50% | ||
| 2023 | +238.60% | ||
| 2022 | -16.13% | ||
| 2021 | +87.78% | ||
| 2020 | +94.42% | ||
| 2019 | -64.39% | ||
| 2018 | -11.18% | ||
| 2017 | +60.38% | ||
| 2016 | -35.01% | ||
| 2015 | +288.36% | ||
| 2014 | +121.05% | ||
| 2013 | -59.67% | ||
| 2012 | +21.84% | ||
| 2011 | -40.00% | ||
| 2010 | -50.81% | ||
| 2009 | -21.45% | ||
| 2008 | -80.99% | ||
| 2007 | +63.07% |
- Stock Market
- Equities
- IZMO Stock
- IZMO Stock
- Quotes IZMO Limited
