J. A. TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.77 PKR | +0.97% |
|
+6.30% | +70.54% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 81.63 ₨ | 84.9 ₨ | 87.51 ₨ | 85.94 ₨ | 86.77 ₨ |
| Volume | 3 500 | 104 500 | 85 500 | 5 000 | 4 500 |
| Change | +2.74% | +4.01% | +3.07% | -1.79% | +0.97% |
| Opening | 80.00 | 81.00 | 89.75 | 88.88 | 82.08 |
| High | 81.90 | 86.75 | 89.75 | 89.00 | 86.95 |
| Low | 80.00 | 80.60 | 81.50 | 82.00 | 82.08 |
Performance
| 1 day | +0.97% | ||
| 1 week | +6.30% | ||
| Current month | +32.13% | ||
| 1 month | +33.64% | ||
| 3 months | +55.28% | ||
| 6 months | +49.29% | ||
| Current year | +70.54% | ||
| 1 year | +141.03% | ||
| 3 years | +789.95% | ||
| 5 years | +2,264.31% | ||
| 10 years | +984.62% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
24 000
Avg. Volume 20 sessions PKR
2 082 480.00
Avg. Volume 20 sessions USD
7 482.35
Record volume 1
2 430 000
Record volume 2
904 500
Record volume 3
841 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
1 092 773 727
Capitalization (USD)
3 926 336
Net sales (PKR)
33 685 700
Net sales (USD)
121 033
Number of employees
50
Sales / Employee (PKR)
673 714
Sales / Employee (USD)
2 421
Free-Float
19.52 %
Free-Float capitalization (PKR)
213 338 288
Free-Float capitalization (USD)
766 524
Average Daily Capital Traded
0.19%
Highs and lows
1 week
80.60
89.75
1 month
64.9589.75
Current year
49.0589.75
1 year
35.6589.75
3 years
4.9289.75
5 years
1.0389.75
10 years
1.0389.75
Indicators
Moving average 5 days
85.35
Moving average 20 days
73.27
Moving average 50 days
63.32
Moving average 100 days
59.57
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-15.56%
Price spread / (MMA50)
-27.03%
Price spread / (MMA100)
-31.35%
STIM
RSI 9 days
86.73
RSI 14 days
84.10
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +6.30% | +70.54% | +141.03% | 3.93M | ||
| -0.50% | -1.08% | +21.26% | -16.23% | 6.58B | ||
| -2.07% | -1.57% | +17.21% | +44.81% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +5.50% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -8.74% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +10.26% | 740M | ||
| 0.00% | +3.79% | 0.00% | +35.42% | 588M | ||
| +2.99% | +3.92% | -18.82% | -2.27% | 553M | ||
| +4.37% | +6.17% | -1.83% | -25.35% | 504M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
| +2.42% | +0.30% | -11.29% | -3.70% | 434M | ||
| -4.59% | +16.34% | -23.31% | +700.80% | 399M | ||
| +1.06% | +3.83% | -8.21% | -8.52% | 287M | ||
| +0.73% | +5.95% | -23.09% | -22.08% | 258M | ||
| Average | +0.93% | +5.06% | +4.33% | +63.68% | ||
| Weighted average by Cap. | +0.42% | +1.13% | +10.40% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.54% | ||
| 2023 | +625.82% | ||
| 2022 | -48.98% | ||
| 2021 | +76.15% | ||
| 2020 | +188.89% | ||
| 2019 | -46.00% | ||
| 2018 | +66.11% | ||
| 2017 | -42.88% | ||
| 2016 | +40.16% | ||
| 2015 | -36.27% | ||
| 2014 | -40.64% | ||
| 2013 | +84.07% | ||
| 2012 | +170.00% | ||
| 2011 | -31.03% | ||
| 2010 | +44.28% | ||
| 2009 | -67.58% | ||
| 2008 | +16.98% | ||
| 2007 | +4.95% | ||
| 2006 | -8.18% | ||
| 2005 | -31.25% | ||
| 2004 | +34.45% | ||
| 2003 | +395.83% | ||
| 2002 | +26.32% | ||
| 2001 | -62.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -9.09% | ||
| 1996 | +96.43% |
- Stock Market
- Equities
- JATM Stock
- Quotes J. A. Textile Mills Limited
