J.E.T. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,135 JPY | -1.72% |
|
-6.00% | -11.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3025 ¥ | 2990 ¥ | 3190 ¥ | 3135 ¥ | 3,135 ¥ |
| Volume | 302 300 | 162 700 | 454 600 | 317 300 | 317 300 |
| Change | -0.17% | -1.16% | +6.69% | -1.72% | -1.72% |
| Opening | 3,125.00 | 3,020.00 | 2,940.00 | 3,155.00 | 3,155 |
| High | 3,130.00 | 3,050.00 | 3,240.00 | 3,335.00 | 3,335 |
| Low | 2,941.00 | 2,970.00 | 2,930.00 | 3,130.00 | 3,130 |
Performance
| 1 day | -1.72% | ||
| 1 week | -6.00% | ||
| Current month | -17.93% | ||
| 1 month | -18.99% | ||
| 3 months | -6.04% | ||
| 6 months | +56.75% | ||
| Current year | -11.27% | ||
| 1 year | +230.00% | ||
| 3 years | +230.00% |
Volumes
marketsDaily volume
317 300
Estimated daily volume
317 300
Avg. Volume 20 sessions
370 908
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
1 162 796 580.00
Avg. Volume 20 sessions USD
7 447 712.09
Record volume 1
7 964 100
Record volume 2
6 511 800
Record volume 3
6 125 400
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (JPY)
41 838 325 059
Capitalization (USD)
267 974 472
Net sales (JPY)
24 984 000 000
Net sales (USD)
160 022 520
Number of employees
289
Sales / Employee (JPY)
86 449 827
Sales / Employee (USD)
553 711
Free-Float
30.45 %
Free-Float capitalization (JPY)
13 087 640 814
Free-Float capitalization (USD)
83 826 339
Average Daily Capital Traded
2.78%
Highs and lows
1 week
2 930.00
3 335.00
1 month
2 930.003 970.00
Current year
2 350.004 965.00
1 year
1 080.004 965.00
3 years
1 080.004 965.00
5 years
950.004 965.00
10 years
950.004 965.00
Indicators
Moving average 5 days
3 072.00
Moving average 20 days
3 466.75
Moving average 50 days
3 352.49
Moving average 100 days
3 397.64
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
40.97
RSI 14 days
43.15
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -6.00% | -11.27% | +230.00% | 268M | ||
| -1.27% | +1.55% | +25.23% | +32.73% | 369B | ||
| +1.81% | +4.73% | +22.02% | +63.35% | 123B | ||
| +0.80% | +5.74% | +45.04% | +97.68% | 108B | ||
| +1.32% | +4.05% | +14.07% | +41.28% | 20.35B | ||
| -1.01% | +1.03% | +9.80% | +36.02% | 20.03B | ||
| +0.88% | +0.59% | +50.19% | +129.69% | 11.22B | ||
| +0.19% | +1.34% | +32.69% | +143.54% | 9.83B | ||
| -0.86% | -1.35% | -1.26% | +41.66% | 8.16B | ||
| -1.20% | +0.98% | -25.54% | -54.72% | 6.01B | ||
| -2.52% | -4.37% | +24.70% | +48.76% | 5.07B | ||
| +2.62% | +8.11% | +46.65% | +263.89% | 4.51B | ||
| +1.16% | +4.46% | +45.09% | +70.34% | 3.76B | ||
| -1.58% | +0.98% | -12.68% | -21.34% | 3.75B | ||
| +0.50% | +9.95% | +62.51% | +101.29% | 3.44B | ||
| +1.68% | -6.19% | +34.81% | +114.96% | 2.98B | ||
| Average | +0.05% | +1.82% | +22.63% | +83.70% | ||
| Weighted average by Cap. | -0.22% | +0.85% | +26.96% | +53.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa20255748af.y0cjqpxF3TUxRP6dqX316R9nooukBats5IlHXpxJHo4.g3VJm_4wrGN7N73n-E-NrlNT-uz1csY8pu5yDOQdSr_mf0vQrAuRWgEqkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,135 | 42,000 | 317,300 |
| 01:59:58 am | 3,140 | 200 | 275,300 |
| 01:59:58 am | 3,150 | 200 | 275,100 |
| 01:59:47 am | 3,145 | 200 | 274,900 |
| 01:59:47 am | 3,145 | 100 | 274,700 |
| 01:59:37 am | 3,150 | 300 | 274,600 |
| 01:59:35 am | 3,145 | 300 | 274,300 |
| 01:59:34 am | 3,145 | 100 | 274,000 |
| 01:59:34 am | 3,145 | 100 | 273,900 |
| 01:59:34 am | 3,145 | 700 | 273,800 |
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | +271.93% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- 6228 Stock
- Quotes J.E.T. Co., Ltd.
