J.ESTINA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,040 KRW | +2.93% |
|
+5.21% | -8.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1911 ₩ | 1921 ₩ | 1936 ₩ | 1982 ₩ | 2040 ₩ |
| Volume | 13 661 | 11 883 | 15 968 | 19 083 | 37 275 |
| Change | -1.19% | +0.52% | +0.78% | +2.38% | +2.93% |
| Opening | 1,933.00 | 1,911.00 | 1,931.00 | 1,917.00 | 1,982.00 |
| High | 1,933.00 | 1,939.00 | 1,950.00 | 1,992.00 | 2,055.00 |
| Low | 1,911.00 | 1,897.00 | 1,908.00 | 1,917.00 | 1,982.00 |
Performance
| 1 day | +2.93% | ||
| 1 week | +5.21% | ||
| Current month | +0.99% | ||
| 1 month | +0.99% | ||
| 3 months | -3.77% | ||
| 6 months | -7.27% | ||
| Current year | -8.93% | ||
| 1 year | -26.09% | ||
| 3 years | -15.35% | ||
| 5 years | -63.83% | ||
| 10 years | -79.33% |
Volumes
marketsDaily volume
37 275
Avg. Volume 20 sessions
15 873
Avg. Volume 20 sessions KRW
32 380 920.00
Avg. Volume 20 sessions USD
23 379.02
Record volume 1
14 645 450
Record volume 2
12 250 880
Record volume 3
9 758 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 244 009 695
Capitalization (USD)
21 114 175
Net sales (KRW)
67 332 598 460
Net sales (USD)
48 614 136
Number of employees
315
Sales / Employee (KRW)
213 754 281
Sales / Employee (USD)
154 331
Free-Float
53.34 %
Free-Float capitalization (KRW)
17 971 379 133
Free-Float capitalization (USD)
12 975 336
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 897.00
2 055.00
1 month
1 856.002 055.00
Current year
1 856.002 290.00
1 year
1 856.003 115.00
3 years
1 856.005 480.00
5 years
1 275.006 910.00
10 years
1 275.0022 100.00
Indicators
Moving average 5 days
1 958.00
Moving average 20 days
1 954.75
Moving average 50 days
1 996.76
Moving average 100 days
2 090.43
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
70.80
RSI 14 days
62.94
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +5.21% | -8.93% | -26.09% | 21.11M | ||
| -1.39% | +0.55% | +10.50% | -12.96% | 81.99B | ||
| -0.44% | -0.24% | -2.36% | +35.93% | 38.17B | ||
| -2.36% | +0.37% | -7.40% | -31.46% | 13.74B | ||
| +1.22% | -1.50% | +16.00% | +68.82% | 12.44B | ||
| -0.30% | -3.94% | +11.93% | +14.72% | 4.21B | ||
| -1.41% | +5.67% | +13.27% | -7.45% | 2.59B | ||
| -1.96% | -9.05% | +5.20% | -5.61% | 2.39B | ||
| +0.81% | +4.55% | +0.34% | +21.17% | 1.61B | ||
| -1.54% | +7.91% | -17.67% | -42.57% | 1.34B | ||
| -1.18% | +8.44% | -13.42% | -43.12% | 1.12B | ||
| -0.71% | +1.45% | -2.11% | -15.71% | 1.03B | ||
| -3.57% | -1.29% | -35.30% | +8.41% | 1.01B | ||
| -0.32% | -4.40% | +34.04% | - | 869M | ||
| -1.69% | +5.30% | -5.09% | -12.00% | 837M | ||
| -0.32% | -0.16% | -8.81% | -19.35% | 762M | ||
| Average | -0.74% | +0.88% | -0.61% | -4.49% | ||
| Weighted average by Cap. | -0.99% | -1.02% | +5.53% | +4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | -9.13% | ||
| 2022 | -28.03% | ||
| 2021 | +63.88% | ||
| 2020 | -48.59% | ||
| 2019 | -21.53% | ||
| 2018 | -3.18% | ||
| 2017 | -40.95% | ||
| 2016 | -13.71% | ||
| 2015 | -37.13% | ||
| 2014 | +99.28% | ||
| 2013 | -17.03% | ||
| 2012 | +256.89% | ||
| 2011 | +43.29% | ||
| 2010 | -35.88% | ||
| 2009 | +294.87% | ||
| 2008 | -53.01% | ||
| 2007 | +41.28% | ||
| 2006 | -32.47% | ||
| 2005 | +45.00% | ||
| 2004 | +1.27% | ||
| 2003 | +0.42% | ||
| 2002 | -38.86% | ||
| 2001 | +1.58% | ||
| 2000 | -13.64% |
- Stock Market
- Equities
- A026040 Stock
- Quotes J.ESTINA Co.,Ltd.
