Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

J & J SNACK FOODS CORP.

(JJSF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/06 16:00:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
180.09(c) 178.31(c) 176.17(c) 175.72(c) 176.11(c) Last
+0.35% -0.99% -1.20% -0.26% +0.22% Change
47 310 49 096 48 463 54 577 30 630 Volume
179.5 180.35 178.31 176.84 175.76 Open
180.755 180.92 178.48 176.84 176.2 High
179.45 178.13 175.67 174.3 174.835 Low
Capitalization
Number of securities 19 035 968
Capitalization (USD) 3 345 000 297
Volumes Nasdaq
Session volume 30 651
Avg. Volume 20 sessions 79 221
Volume ratio 0.39
Session exchange 5 397 948$
Avg. Exchange 20 sessions 13 951 681$
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -1.87%
Change as of January 1 +13.35%
1-year price change +41.88%
10-year price change +275.10%
Extremes Nasdaq
10-year High (09/25/2019) 196.84
10-year Low (08/09/2011) 43.25
Indicators Nasdaq
STIM
RSI 14 days 57.74
MA20 174.26
MA50 166.71
MA100 162.48
MA20 / Price 1.05%
MA50 / Price 5.34%
MA100 / Price 7.74%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 176.11 6199
03:59:38 pm 176.17 100
03:59:37 pm 176.19 100
03:59:30 pm 176.19 100
03:59:27 pm 176.19 100
03:59:27 pm 175.98 100
03:59:27 pm 175.98 100
03:59:26 pm 176.2 100
03:59:22 pm 176.19 100
03:59:22 pm 176.2 100
03:59:22 pm 176.2 200
03:58:31 pm 175.82 100
03:57:32 pm 175.675 100
03:56:23 pm 175.75 100
03:56:23 pm 175.75 100
03:56:23 pm 175.75 100
03:56:23 pm 175.75 100
03:53:51 pm 176.09 100
03:51:45 pm 175.7 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for J & J SNACK FOODS CORP.
Daily chart J & J SNACK FOODS CORP.
Duration : Period :
J & J Snack Foods Corp. Technical Analysis Chart | MarketScreener
Full-screen chart