Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  J & J Snack Foods Corp.    JJSF

J & J SNACK FOODS CORP.

(JJSF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/11 13:00:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
151.25(c) 152.67(c) 156.34(c) 153.69(c) 153.47(c) Last
-3.18% +0.94% +2.40% -1.70% -0.14% Change
192 876 160 996 196 088 680 911 38 434 Volume
154.88 152.97 154.65 155.31 154.81 Open
155.095 152.97 157.26 155.31 155.02 High
150.37 149.6166 149.87 148.77 150.94 Low
Capitalization
Number of securities 18 953 680
Capitalization (USD) 2 912 991 079
Volumes Nasdaq
Session volume 38 434
Avg. Volume 20 sessions 192 610
Volume ratio 0.20
Session exchange 5 898 466$
Avg. Exchange 20 sessions 29 559 857$
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +1.47%
Change as of January 1 -16.71%
1-year price change -17.62%
10-year price change +243.79%
Extremes Nasdaq
10-year High (09/25/2019) 196.84
10-year Low (01/31/2011) 41.91
Indicators Nasdaq
STIM
RSI 14 days 55.74
MA20 151.59
MA50 139.66
MA100 135.16
MA20 / Price 1.22%
MA50 / Price 9.00%
MA100 / Price 11.93%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 153.47 7896
12:59:58 pm 154.02 100
12:59:58 pm 154.06 100
12:59:46 pm 153.965 100
12:59:25 pm 153.71 100
12:59:23 pm 153.71 100
12:59:20 pm 153.4 100
12:59:19 pm 153.4 100
12:58:16 pm 154.06 100
12:58:04 pm 153.87 100
12:56:05 pm 153.7 100
12:56:04 pm 153.7 275
12:52:12 pm 154.05 100
12:48:41 pm 153.4 100
12:47:00 pm 153.895 100
12:40:41 pm 153.31 100
12:33:58 pm 153.26 100
12:33:52 pm 153.16 100
12:31:05 pm 152.85 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for J & J SNACK FOODS CORP.
Daily chart J & J SNACK FOODS CORP.
Duration : Period :
J & J Snack Foods Corp. Technical Analysis Chart | MarketScreener
Full-screen chart