Stock JKIL J. KUMAR INFRAPROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes J. Kumar Infraprojects Limited Bombay S.E.

Equities

JKIL

INE576I01022

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-04-26 am EDT 		5-day change 1st Jan Change
648.6 INR -0.22% Intraday chart for J. Kumar Infraprojects Limited +4.13% +12.54%
Mar. 29 J. Kumar Infraprojects Limited Announces Board Appointments CI
Mar. 18 J. Kumar Infraprojects Limited Announces Receipt of Letter of Award from NBCC Limited CI

Quotes 5-day view

Delayed Quote Bombay S.E.
J. Kumar Infraprojects Limited(JKIL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 633.1 ₹ 643.15 ₹ 650 ₹ 648.6 ₹
Volume 10 778 4 704 18 911 13 518
Change -0.46% +1.59% +1.07% -0.22%
Opening 640.65 646.00 631.55 659.35
High 647.95 646.70 658.35 659.35
Low 630.45 630.85 631.55 640.15

Performance

1 day-0.22%
1 week+4.13%
Current month+2.74%
1 month+0.70%
3 months+7.87%
6 months+56.38%
Current year+12.54%
1 year+136.16%
3 years+253.85%
5 years+420.96%
10 years+586.35%

Volumes

markets
Daily volume
13 518
Estimated daily volume
13 518
Avg. Volume 20 sessions
13 761
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
8 925 384.60
Avg. Volume 20 sessions USD
107 051.06
Record volume 1
12 029 172
Record volume 2
11 085 110
Record volume 3
7 176 918
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
49 040 549 025
Capitalization (USD)
588 192 345
Net sales (INR)
42 031 434 000
Net sales (USD)
504 125 019
Number of employees
7 276
Sales / Employee (INR)
5 776 723
Sales / Employee (USD)
69 286
Free-Float
44.47 %
Free-Float capitalization (INR)
21 810 254 148
Free-Float capitalization (USD)
261 592 188
Average Daily Capital Traded
0.02%

Highs and lows

1 week
617.85
Extreme 617.85
659.35
1 month
560.55
Extreme 560.55
665.90
Current year
531.05
Extreme 531.05
714.95
1 year
253.20
Extreme 253.2
714.95
3 years
149.05
Extreme 149.05
714.95
5 years
65.15
Extreme 65.15
714.95
10 years
65.15
Extreme 65.15
714.95

Indicators

Moving average 5 days
642.17
Moving average 20 days
632.32
Moving average 50 days
632.88
Moving average 100 days
591.36
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
62.11
RSI 14 days
57.12

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
J. KUMAR INFRAPROJECTS LIMITED Stock J. Kumar Infraprojects Limited
-0.22%+4.13%+12.54%+136.16% 588M
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.04% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+56.25% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+54.86% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-15.08% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.21% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-19.49% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+18.65% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-14.91% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+106.50% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-22.74% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.52% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+14.26% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-31.47% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+102.89% 10.75B
Average+0.41%+1.64%+17.11%+28.29%
Weighted average by Cap.+0.49%+1.48%+12.46%+21.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d35c3b68b4703a004f39e.1LjNFFk9g5N3rizVbQpZMvg5136_OZ9Z4O2xZr-WM88.7d-YVxJ4-foV-XiAOXthS7JruCreY_VsjouHNJLmUr-w6oBDI2Xu5TTvdQ
DatePriceVolumeDaily volume
05:57:13 am 650.2 3 13,518
05:57:10 am 650 5 13,515
05:57:05 am 649.5 3 13,510
05:57:02 am 649.4 8 13,507
05:54:06 am 650.5 26 13,499
05:53:36 am 650.6 15 13,473
05:53:29 am 650.4 28 13,458
05:53:22 am 650 5 13,430

Chart J. Kumar Infraprojects Limited

Chart J. Kumar Infraprojects Limited
More charts

Monthly variations

Annual change

2024+12.54%
2023+111.85%
2022+68.19%
2021+21.66%
2020-5.41%
2019+5.68%
2018-55.64%
2017+46.20%
2016-45.03%
2015+45.90%
2014+184.85%
2013-22.54%
2012+34.57%
2011-4.60%
2010-3.55%
2009+208.40%
2008-40.66%
  1. Stock Market
  2. Equities
  3. JKIL Stock
  4. JKIL Stock
  5. Quotes J. Kumar Infraprojects Limited