J-LEASE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,270 JPY | +1.11% |
|
+2.50% | +17.92% |
| Apr. 12 | J-Lease Co.,Ltd. agreed to acquire Aivs, K.K. from group of sellers for ¥1.23 billion. | CI |
| Feb. 06 | J-Lease Co.,Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1226 ¥ | 1217 ¥ | 1256 ¥ | 1270 ¥ | 1,270 ¥ |
| Volume | 29 000 | 196 200 | 64 800 | 57 400 | 57 400 |
| Change | -1.53% | -0.73% | +3.20% | +1.11% | +1.11% |
| Opening | 1,246.00 | 1,236.00 | 1,224.00 | 1,250.00 | 1,250 |
| High | 1,246.00 | 1,236.00 | 1,256.00 | 1,272.00 | 1,272 |
| Low | 1,226.00 | 1,206.00 | 1,220.00 | 1,237.00 | 1,237 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.50% | ||
| Current month | -1.55% | ||
| 1 month | +2.25% | ||
| 3 months | +8.36% | ||
| 6 months | +36.63% | ||
| Current year | +17.92% | ||
| 1 year | +25.99% | ||
| 3 years | +193.30% | ||
| 5 years | +629.89% |
Volumes
marketsDaily volume
57 400
Estimated daily volume
57 400
Avg. Volume 20 sessions
59 164
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
75 138 280.00
Avg. Volume 20 sessions USD
475 700.45
Record volume 1
18 404 800
Record volume 2
15 336 800
Record volume 3
9 501 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 400 469 752
Capitalization (USD)
141 817 374
Net sales (JPY)
10 960 937 000
Net sales (USD)
69 393 692
Number of employees
369
Sales / Employee (JPY)
29 704 436
Sales / Employee (USD)
188 059
Free-Float
68.47 %
Free-Float capitalization (JPY)
15 425 132 274
Free-Float capitalization (USD)
97 656 512
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 206.00
1 272.00
1 month
1 151.001 300.00
Current year
1 050.001 361.50
1 year
872.001 361.50
3 years
406.501 595.00
5 years
98.001 595.00
10 years
98.001 595.00
Indicators
Moving average 5 days
1 236.60
Moving average 20 days
1 224.55
Moving average 50 days
1 269.25
Moving average 100 days
1 173.84
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
56.24
RSI 14 days
53.07
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +2.50% | +17.92% | +25.99% | 142M | ||
| -2.03% | -3.37% | +10.83% | +41.08% | 4.66B | ||
| -.--% | +4.00% | +1.11% | +33.82% | 2.6B | ||
| -2.47% | +0.54% | +11.38% | +89.72% | 2.14B | ||
| -1.07% | -1.64% | -4.67% | -11.15% | 1.12B | ||
| -1.02% | -1.43% | +10.27% | +19.26% | 743M | ||
| -1.47% | +8.06% | +9.84% | -27.96% | 559M | ||
| -6.50% | -.--% | -.--% | -.--% | 315M | ||
| -4.00% | -0.59% | -8.70% | -29.71% | 276M | ||
| -0.35% | -0.47% | +3.04% | -22.44% | 239M | ||
| -1.03% | -0.58% | +5.46% | +10.92% | 186M | ||
| +1.09% | -.--% | +29.91% | - | 183M | ||
| +3.76% | +1.05% | +6.04% | +18.40% | 82.69M | ||
| Average | -1.08% | -0.71% | +7.11% | +12.33% | ||
| Weighted average by Cap. | -1.53% | -1.22% | +7.05% | +34.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
910.QryrXCdw2KmWEbqpAn9r1adMU2xxK7Yi6RNQiTBG4j4.CMztBH8Hrs3nQ47IMyYtgp8ZIj0uT45wuFY2uWMZql0w49tsVR-Wx_hV4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,270 | 4,800 | 57,400 |
| 01:59:50 am | 1,269 | 100 | 52,600 |
| 01:59:29 am | 1,266 | 100 | 52,500 |
| 01:59:29 am | 1,266 | 100 | 52,400 |
| 01:59:25 am | 1,268 | 100 | 52,300 |
| 01:59:15 am | 1,267 | 100 | 52,200 |
| 01:58:58 am | 1,267 | 100 | 52,100 |
| 01:58:02 am | 1,267 | 100 | 52,000 |
| 01:57:30 am | 1,268 | 700 | 51,900 |
| 01:57:30 am | 1,268 | 500 | 51,200 |
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | -25.08% | ||
| 2022 | +47.81% | ||
| 2021 | +212.20% | ||
| 2020 | +86.53% | ||
| 2019 | -2.62% | ||
| 2018 | -60.12% | ||
| 2017 | +97.93% | ||
| 2016 | -0.69% |
- Stock Market
- Equities
- 7187 Stock
- Quotes J-Lease Co.,Ltd.
