J-OIL MILLS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,970 JPY | +0.36% |
|
+3.14% | +1.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1975 ¥ | 1980 ¥ | 1963 ¥ | 1970 ¥ |
| Volume | 41 400 | 50 000 | 21 500 | 47 700 |
| Change | +0.46% | +0.25% | -0.86% | +0.36% |
| Opening | 1,972.00 | 1,975.00 | 1,975.00 | 1,971.00 |
| High | 1,982.00 | 1,989.00 | 1,978.00 | 1,976.00 |
| Low | 1,956.00 | 1,966.00 | 1,961.00 | 1,949.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.14% | ||
| Current month | +1.55% | ||
| 1 month | -2.96% | ||
| 3 months | -2.33% | ||
| 6 months | +14.34% | ||
| Current year | +1.91% | ||
| 1 year | +25.08% | ||
| 3 years | +5.80% | ||
| 5 years | -1.01% | ||
| 10 years | +44.32% |
Volumes
marketsDaily volume
47 700
Estimated daily volume
47 700
Avg. Volume 20 sessions
52 187
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
102 808 390.00
Avg. Volume 20 sessions USD
649 029.37
Record volume 1
965 600
Record volume 2
934 000
Record volume 3
773 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
65 567 808 015
Capitalization (USD)
413 929 572
Net sales (JPY)
260 410 000 000
Net sales (USD)
1 643 968 330
Number of employees
1 330
Sales / Employee (JPY)
195 796 992
Sales / Employee (USD)
1 236 066
Free-Float
54.9 %
Free-Float capitalization (JPY)
36 469 629 267
Free-Float capitalization (USD)
230 232 770
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 930.00
1 989.00
1 month
1 895.002 002.00
Current year
1 895.002 100.00
1 year
1 543.002 100.00
3 years
1 487.002 100.00
5 years
1 487.002 380.00
10 years
1 345.002 380.00
Indicators
Moving average 5 days
1 970.80
Moving average 20 days
1 958.20
Moving average 50 days
1 965.16
Moving average 100 days
1 981.38
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
50.17
RSI 14 days
49.40
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +3.14% | +1.91% | +25.08% | 414M | ||
| +4.93% | +10.20% | +24.91% | +36.58% | 6.65B | ||
| -0.23% | -0.67% | -0.67% | 0.00% | 6.43B | ||
| +0.50% | +1.50% | +3.05% | +6.58% | 5.27B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +48.57% | 2.17B | ||
| -1.41% | 0.00% | -2.10% | -8.50% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +53.03% | 1.04B | ||
| -1.33% | -1.99% | +22.31% | +28.70% | 942M | ||
| -1.52% | -2.26% | -7.83% | -15.64% | 768M | ||
| -0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
| -0.52% | +1.06% | -5.00% | -31.53% | 673M | ||
| +0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
| +0.48% | -1.27% | -9.06% | -17.40% | 586M | ||
| 0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
| +3.68% | +11.11% | +22.05% | +30.66% | 472M | ||
| Average | -0.05% | +1.26% | +7.80% | +11.62% | ||
| Weighted average by Cap. | +0.60% | +2.06% | +10.04% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dcd46b1902dfea9e9065.tKtQ57eXTgiRBg0DozfN-HXZrK_7vQ2XN1jqWZt6yp0.3sAzv4XEKWL9MTRR6H2rrhes7eq07ELYRDO1PMxM_M7Y0mPR5s4ZTes-QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,970 | 10,400 | 47,700 |
| 01:59:56 am | 1,972 | 200 | 37,300 |
| 01:59:47 am | 1,971 | 200 | 37,100 |
| 01:59:47 am | 1,971 | 100 | 36,900 |
| 01:59:47 am | 1,971 | 100 | 36,800 |
| 01:59:02 am | 1,970 | 100 | 36,700 |
| 01:58:40 am | 1,968 | 300 | 36,600 |
| 01:58:19 am | 1,968 | 100 | 36,300 |
| 01:58:05 am | 1,967 | 100 | 36,200 |
| 01:54:31 am | 1,969 | 200 | 36,100 |
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | +27.42% | ||
| 2022 | -9.16% | ||
| 2021 | -5.52% | ||
| 2020 | -18.27% | ||
| 2019 | +13.37% | ||
| 2018 | -3.05% | ||
| 2017 | -1.38% | ||
| 2016 | +13.68% | ||
| 2015 | -10.23% | ||
| 2014 | +38.16% | ||
| 2013 | +17.43% | ||
| 2012 | +9.55% | ||
| 2011 | -13.73% | ||
| 2010 | -8.27% | ||
| 2009 | -25.07% | ||
| 2008 | +3.34% | ||
| 2007 | -22.63% | ||
| 2006 | -23.56% | ||
| 2005 | +60.16% | ||
| 2004 | +98.43% | ||
| 2003 | +14.37% | ||
| 2002 | -26.75% |
- Stock Market
- Equities
- 2613 Stock
- Quotes J-Oil Mills, Inc.
