J.S.P. PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 THB | 0.00% |
|
+2.27% | -16.67% |
| Mar. 13 | SEN X Public Company Limited Announces Change of Head Office Address | CI |
| Feb. 23 | SEN X Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.46 ฿ | 0.48 ฿ | 0.45 ฿ | 0.45 ฿ | 0.45 ฿ |
| Volume | 439 400 | 391 019 | 805 201 | 8 515 901 | 1 328 300 |
| Change | +4.55% | +4.35% | -6.25% | 0.00% | 0.00% |
| Opening | 0.45 | 0.46 | 0.48 | 0.46 | 0.45 |
| High | 0.46 | 0.48 | 0.48 | 0.48 | 0.47 |
| Low | 0.44 | 0.46 | 0.45 | 0.45 | 0.44 |
Performance
| 1 week | +2.27% | ||
| Current month | -15.09% | ||
| 1 month | -13.46% | ||
| 3 months | +2.27% | ||
| 6 months | -23.73% | ||
| Current year | -16.67% | ||
| 1 year | -51.61% | ||
| 3 years | +28.57% | ||
| 5 years | +7.14% |
Volumes
marketsDaily volume
1 328 300
Avg. Volume 20 sessions
1 565 205
Avg. Volume 20 sessions THB
704 342.25
Avg. Volume 20 sessions USD
19 041.19
Record volume 1
2 147 483 647
Record volume 2
1 032 436 000
Record volume 3
903 194 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 883 844 936
Capitalization (USD)
50 927 864
Net sales (THB)
995 641 547
Net sales (USD)
26 916 174
Free-Float
26.64 %
Free-Float capitalization (THB)
502 839 736
Free-Float capitalization (USD)
13 593 769
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.44
0.48
1 month
0.440.56
Current year
0.420.88
1 year
0.420.99
3 years
0.321.31
5 years
0.171.31
10 years
0.174.00
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.50
Moving average 50 days
0.55
Moving average 100 days
0.56
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
+24.44%
STIM
RSI 9 days
35.32
RSI 14 days
37.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.27% | -16.67% | -51.61% | 50.93M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +4.81% | +4.88% | +18.90% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -54.24% | ||
| 2022 | +61.64% | ||
| 2021 | +192.00% | ||
| 2020 | -10.71% | ||
| 2019 | -40.43% | ||
| 2018 | -35.62% | ||
| 2017 | -37.07% | ||
| 2016 | -12.78% | ||
| 2015 | -31.09% | ||
| 2014 | -42.22% |
- Stock Market
- Equities
- SENX Stock
- Quotes J.S.P. Property
