J2KBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,350 KRW | +6.07% |
|
-8.32% | 0.00% |
| 1 week | -8.32% | ||
| Current month | +40.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 25550 ₩ | 25700 ₩ | 24250 ₩ | 23900 ₩ | 25350 ₩ |
| Volume | 826 401 | 466 480 | 528 156 | 253 251 | 406 121 |
| Change | -7.59% | +0.59% | -5.64% | -1.44% | +6.07% |
| Opening | 27,850.00 | 25,050.00 | 26,350.00 | 24,050.00 | 23,150.00 |
| High | 28,600.00 | 25,850.00 | 27,050.00 | 25,450.00 | 26,250.00 |
| Low | 25,500.00 | 23,550.00 | 24,200.00 | 23,700.00 | 23,150.00 |
Performance
| 1 day | +6.07% | ||
| 1 week | -8.32% | ||
| Current month | +40.29% | ||
| 1 month | +53.36% |
Volumes
marketsDaily volume
406 121
Avg. Volume 20 sessions
1 023 999
Avg. Volume 20 sessions KRW
25 958 374 650.00
Avg. Volume 20 sessions USD
19 027 488.62
Record volume 1
5 608 023
Record volume 2
4 294 360
Record volume 3
3 866 918
Capital turnover ratio
0.18
Float rotation
0.54
Basic data
Capitalization (KRW)
141 405 556 617
Capitalization (USD)
103 650 273
Net sales ()
28 472 272 280
Net sales (USD)
20 870 176
Free-Float
33.72 %
Free-Float capitalization (KRW)
47 845 696 726
Free-Float capitalization (USD)
35 070 896
Average Daily Capital Traded
18.36%
Highs and lows
1 week
23 150.00
27 050.00
1 month
15 920.0028 600.00
Current year
11 810.0036 850.00
1 year
11 810.0036 850.00
3 years
11 810.0036 850.00
5 years
11 810.0036 850.00
10 years
11 810.0036 850.00
Indicators
Moving average 5 days
24 950.00
Moving average 20 days
21 060.50
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-16.92%
STIM
RSI 9 days
62.94
RSI 14 days
61.72
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.07% | -8.32% | - | - | 104M | ||
| -1.33% | +0.04% | -2.95% | -9.71% | 90.75B | ||
| -1.32% | -4.36% | -1.97% | -4.12% | 39.03B | ||
| +0.42% | -3.94% | -15.47% | -26.76% | 31.85B | ||
| +0.12% | -0.24% | +61.34% | +54.12% | 26.26B | ||
| -1.44% | -3.76% | -22.81% | -15.88% | 14.13B | ||
| -0.10% | -0.26% | -8.82% | -8.52% | 12.87B | ||
| -1.62% | +0.65% | -11.77% | -2.45% | 11.6B | ||
| -0.36% | -3.65% | -45.97% | -32.13% | 10.91B | ||
| -0.11% | -1.08% | +3.15% | +21.21% | 8.89B | ||
| -2.72% | -5.79% | -16.26% | +1.70% | 7.67B | ||
| -2.00% | -1.80% | +88.83% | +307.45% | 7.27B | ||
| +0.12% | -2.06% | -8.38% | +9.00% | 6.93B | ||
| -2.88% | -2.27% | -9.57% | +2.79% | 6.36B | ||
| -0.42% | -3.28% | -11.50% | +4.42% | 6.45B | ||
| -1.90% | -1.12% | -40.71% | -20.35% | 6.14B | ||
| Average | -0.60% | -2.15% | -2.86% | +18.72% | ||
| Weighted average by Cap. | -0.94% | -1.39% | -0.67% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A420570 Stock
- Quotes J2KBIO Co., Ltd.
