JABAL OMAR DEVELOPMENT COMPANY Quotes Jabal Omar Development Company
Equities
4250
SA000A0MR864
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.92 SAR | -4.15% |
|
-8.04% | +11.25% |
| May. 08 | Jabal Omar Development Company Announces CEO Changes | CI |
| May. 08 | Jabal Omar Development CEO to Exit, Successor Named | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 27 ﷼ | 27 ﷼ | 26.15 ﷼ | 26 ﷼ | 24.92 ﷼ |
| Volume | 1 721 538 | 2 245 982 | 1 702 570 | 1 904 585 | 3 258 448 |
| Change | -0.37% | 0.00% | -3.15% | -0.57% | -4.15% |
| Opening | 27.15 | 26.90 | 27.10 | 26.00 | 26.05 |
| High | 27.50 | 27.15 | 27.25 | 26.20 | 26.15 |
| Low | 26.80 | 26.55 | 26.00 | 25.55 | 24.72 |
Performance
| 1 day | -0.57% | ||
| 1 week | -5.11% | ||
| Current month | -9.88% | ||
| 1 month | -12.61% | ||
| 3 months | -2.26% | ||
| 6 months | +32.92% | ||
| Current year | +16.07% | ||
| 1 year | +12.36% | ||
| 3 years | -17.98% | ||
| 5 years | -5.28% | ||
| 10 years | -46.39% |
Volumes
marketsDaily volume
1 904 585
Estimated daily volume
1 904 585
Avg. Volume 20 sessions
2 257 336
Daily volume ratio
0.84
Avg. Volume 20 sessions SAR
58 690 736.00
Avg. Volume 20 sessions USD
15 662 151.12
Record volume 1
79 875 190
Record volume 2
79 784 260
Record volume 3
73 202 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
29 993 054 156
Capitalization (USD)
8 003 916 439
Net sales (SAR)
1 326 723 000
Net sales (USD)
354 047 973
Free-Float
82.89 %
Free-Float capitalization (SAR)
24 862 742 227
Free-Float capitalization (USD)
6 634 846 528
Average Daily Capital Traded
0.2%
Highs and lows
1 week
25.55
27.50
1 month
25.5530.80
Current year
22.1831.50
1 year
19.4431.50
3 years
16.1436.10
5 years
16.1437.45
10 years
16.1488.75
Indicators
Moving average 5 days
26.65
Moving average 20 days
28.23
Moving average 50 days
28.52
Moving average 100 days
26.33
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
20.56
RSI 14 days
30.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -5.11% | +16.07% | +12.36% | 8B | ||
| +5.36% | +7.35% | +14.82% | -5.86% | 28.12B | ||
| +2.70% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| +0.14% | -6.88% | +25.01% | +62.03% | 26.12B | ||
| +1.40% | -3.15% | +13.66% | +76.36% | 24.49B | ||
| -0.81% | -3.94% | +42.38% | +68.69% | 22.83B | ||
| +5.95% | +7.74% | +15.26% | -17.22% | 21.19B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 18.99B | ||
| 0.00% | -4.06% | +23.27% | +57.72% | 15.9B | ||
| +0.85% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +6.02% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| +0.08% | +6.92% | +16.21% | +136.49% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.15% | +2.68% | +8.83% | +20.14% | ||
| Weighted average by Cap. | +1.23% | +2.73% | +10.16% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c83bdc9b0c3040f36.0DoAY2blu4fG-BNuyyE_QfQgGQkyCzWYGZTufY7cSlI.h35YCTzWzbexgFU45hJqCKNac1FUeHO1b8aDD-2pGBCHVkkgIdDK0vKvfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:52 am | 25.95 | 1,360 | 1,821,661 |
| 07:44:46 am | 25.95 | 780 | 1,820,301 |
| 07:44:46 am | 25.95 | 860 | 1,819,521 |
| 07:44:11 am | 25.95 | 140 | 1,818,661 |
| 07:44:11 am | 25.95 | 5 | 1,818,521 |
| 07:44:10 am | 25.95 | 2,000 | 1,818,516 |
| 07:44:10 am | 25.95 | 855 | 1,816,516 |
| 07:43:40 am | 25.95 | 100 | 1,815,661 |
| 07:43:15 am | 25.9 | 500 | 1,815,561 |
| 07:43:15 am | 25.9 | 3 | 1,815,061 |
Monthly variations
Annual change
| 2024 | +16.07% | ||
| 2023 | +35.59% | ||
| 2022 | -34.96% | ||
| 2021 | -12.71% | ||
| 2020 | +7.18% | ||
| 2019 | -21.08% | ||
| 2018 | -41.80% | ||
| 2017 | -20.92% | ||
| 2016 | +34.68% | ||
| 2015 | +5.71% | ||
| 2014 | +79.79% | ||
| 2013 | +53.68% | ||
| 2012 | +56.38% | ||
| 2011 | -30.17% | ||
| 2010 | -7.69% | ||
| 2009 | -7.14% | ||
| 2008 | -24.11% | ||
| 2007 | +32.10% |
- Stock Market
- Equities
- 4250 Stock
- Quotes Jabal Omar Development Company