Quotes Jacobio Pharmaceuticals Group Co., Ltd.

Equities

1167

KYG4987A1094

Biotechnology & Medical Research

Market Closed - Hong Kong S.E. Other stock markets 04:08:49 2024-05-06 am EDT			5-day change	1st Jan Change
1.86 ^HKD	0.00%		+10.06%	-48.62%

May. 01	Jacobio Pharma Announces Its KRAS G12C Inhibitor Reached the Primary Endpoint	CI
Apr. 25	Jacobio Pharmaceuticals Plans Auditor Change	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Jacobio Pharmaceuticals Group Co., Ltd.(1167) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	Today	2024-05-06
Last	1.69 $	1.96 $	1.86 $	1.86 $	1.86 $
Volume	751 800	1 575 600	924 900	867 000	867 000
Change	-2.31%	+15.98%	-5.10%	0.00%	0.00%
Opening	1.72	1.70	1.96	1.86	1.86
High	1.75	1.99	2.00	1.93	1.93
Low	1.66	1.70	1.85	1.81	1.81

Performance

1 week	+7.51%
Current month	+10.06%
1 month	+12.73%
3 months	-31.87%
6 months	-54.30%
Current year	-48.62%
1 year	-75.00%
3 years	-91.12%

Volumes

markets

Daily volume

867 000

Estimated daily volume

867 000

Avg. Volume 20 sessions

641 614

Daily volume ratio

1.35

Avg. Volume 20 sessions HKD

1 193 402.04

Avg. Volume 20 sessions USD

152 701.76

Record volume 1

63 740 710

Record volume 2

56 865 300

Record volume 3

34 132 130

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

1 358 390 869

Capitalization (USD)

188 521 560

Net sales (CNY)

63 520 000

Net sales (USD)

8 815 496

Number of employees

301

Sales / Employee (CNY)

211 030

Sales / Employee (USD)

29 287

Free-Float

55.92 %

Free-Float capitalization (HKD)

759 649 729

Free-Float capitalization (USD)

105 426 468

Average Daily Capital Traded

0.09%

Highs and lows

1 week

1.66

2.00

1 month

1.38

2.00

Current year

1.38

3.71

1 year

1.38

7.77

3 years

1.38

24.60

5 years

1.38

25.35

10 years

1.38

25.35

Indicators

Moving average 5 days

1.79

Moving average 20 days

1.63

Moving average 50 days

1.84

Moving average 100 days

2.53

Price spread / (MMA5)

-3.98%

Price spread / (MMA20)

-12.55%

Price spread / (MMA50)

-0.97%

Price spread / (MMA100)

+35.80%

STIM

RSI 9 days

64.10

RSI 14 days

57.18

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JACOBIO PHARMACEUTICALS GROUP CO., LTD.	0.00%	+7.51%	-48.62%	-75.00%	189M
	REGENERON PHARMACEUTICALS, INC.	+2.07%	+8.36%	+8.96%	+25.57%	105B
	VERTEX PHARMACEUTICALS INCORPORATED	+0.23%	+0.91%	-1.43%	+15.22%	104B
	ARGENX SE	+0.98%	+3.90%	+5.41%	-0.71%	22.94B
	BIONTECH SE	+0.52%	+6.32%	-12.15%	-14.49%	22.34B
	GENMAB A/S	-1.99%	+3.10%	-5.75%	-26.06%	19.25B
	WUXI APPTEC CO., LTD.	-2.02%	+1.75%	-39.98%	-34.30%	17.08B
	BEIGENE, LTD.	+0.15%	+5.65%	-10.04%	-35.05%	16.96B
	SAREPTA THERAPEUTICS, INC.	+2.32%	+3.80%	+38.61%	+2.03%	12.63B
	VIKING THERAPEUTICS, INC.	+1.60%	+3.58%	+313.59%	+236.70%	8.49B
	LEGEND BIOTECH CORPORATION	-1.13%	+0.24%	-24.53%	-32.21%	8.26B
	ASCENDIS PHARMA A/S	-2.76%	+0.96%	+8.93%	+45.26%	7.84B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.12%	+0.19%	+0.35%	+30.88%	7.73B
	WUXI BIOLOGICS (CAYMAN) INC.	+6.45%	+6.45%	-49.80%	-68.65%	7.44B
	VAXCYTE, INC.	+2.18%	+8.63%	+5.03%	+28.33%	7.17B
	CYTOKINETICS, INCORPORATED	+1.45%	-0.11%	-21.82%	+65.49%	6.84B
Average	+0.21%	+4.02%	+10.42%	+10.19%
Weighted average by Cap.	+0.43%	+4.35%	+5.91%	+12.67%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e3c2ebc08cec6dae2ee8f75a5a87002.3hJFj99E2X-Y9o4Vrq0Mdvgn15pEst9tPJ3jf-xDvTw.lU1y3o0mkznNneAj6-B6PKpQ4fMM_IAKe-i6NroU9miYdXzBtC2rMvDOzw

Date	Price	Volume	Daily volume
04:08:49 am	1.86	900	844,200
03:59:43 am	1.89	300	843,300
03:59:31 am	1.89	600	843,000
03:59:25 am	1.89	600	842,400
03:59:25 am	1.89	5,700	841,800
03:59:25 am	1.89	600	836,100
03:59:25 am	1.89	300	835,500
03:59:06 am	1.87	900	835,200
03:59:06 am	1.87	900	834,300
03:59:05 am	1.88	600	833,400