JACQUES BOGART |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 EUR | 0.00% |
|
+1.43% | +9.23% |
| Apr. 29 | Jacques Bogart S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 09 | Bogart: stable annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 6.62 € | 6.72 € | 6.96 € | 7.1 € | 7.1 € |
| Volume | 264 | 1 011 | 572 | 1 824 | 387 |
| Change | -5.16% | +1.51% | +3.57% | +2.01% | 0.00% |
| Opening | 6.98 | 7.00 | 6.96 | 7.00 | 7.14 |
| High | 6.98 | 7.00 | 7.00 | 7.16 | 7.14 |
| Low | 6.62 | 6.62 | 6.76 | 7.00 | 7 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.00% | ||
| Current month | +6.57% | ||
| 1 month | +4.39% | ||
| 3 months | +14.79% | ||
| 6 months | +5.00% | ||
| Current year | +9.85% | ||
| 1 year | -9.39% | ||
| 3 years | -32.64% | ||
| 5 years | -21.02% | ||
| 10 years | -37.37% |
Volumes
marketsDaily volume
337
Estimated daily volume
611
Avg. Volume 20 sessions
619
Daily volume ratio
0.99
Avg. Volume 20 sessions
4 419.66
Avg. Volume 20 sessions USD
4 727.89
Record volume 1
782 760
Record volume 2
487 171
Record volume 3
273 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
104 130 394
Capitalization (USD)
111 392 448
Net sales (EUR)
292 122 000
Net sales (USD)
312 494 588
Number of employees
2 064
Sales / Employee (EUR)
141 532
Sales / Employee (USD)
151 402
Free-Float
5.32 %
Free-Float capitalization (EUR)
5 914 989
Free-Float capitalization (USD)
6 327 501
Average Daily Capital Traded
0%
Highs and lows
1 week
6.62
7.16
1 month
6.527.16
Current year
5.447.16
1 year
5.448.08
3 years
5.4412.90
5 years
5.4412.90
10 years
4.1014.71
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.89
Moving average 50 days
6.56
Moving average 100 days
6.46
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
54.92
RSI 14 days
54.82
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.00% | +9.85% | -9.39% | 111M | ||
| -0.64% | -0.92% | -3.11% | +1.37% | 251B | ||
| +0.54% | +3.16% | - | - | 17.73B | ||
| -1.98% | +0.61% | +0.38% | -38.34% | 11.04B | ||
| -1.31% | -3.50% | -9.10% | -4.40% | 10.11B | ||
| +8.72% | +19.62% | +16.90% | +37.47% | 7.51B | ||
| -0.17% | +4.88% | +10.15% | -8.70% | 5.97B | ||
| -1.72% | -0.66% | -1.78% | +52.76% | 4.42B | ||
| -0.64% | -11.40% | -19.70% | -23.70% | 3.7B | ||
| -0.74% | -7.27% | -6.35% | -26.35% | 3.51B | ||
| -0.24% | +1.84% | -16.15% | -49.87% | 3.32B | ||
| -0.49% | +3.87% | -21.90% | -49.24% | 3.01B | ||
| -3.58% | -6.05% | +76.15% | +90.83% | 2.42B | ||
| +4.02% | +10.69% | +15.04% | -8.06% | 1.97B | ||
| +1.11% | +2.91% | -29.29% | - | 1.87B | ||
| +1.51% | +7.86% | +20.02% | -16.31% | 1.68B | ||
| Average | +0.31% | +1.17% | +2.74% | -3.71% | ||
| Weighted average by Cap. | -0.43% | +0.18% | -2.28% | +0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f117b4ec0330fbacef3f7270064f.G2jj7d421nKaR2TDvVOUrDpcI-J48xxZW4DcXud2Pao.IhrXib0HoSjxPiOR-wfQ83M-FYcqxHkcFbeFGpZPccV9J4eBl2y6FvwxUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:12 am | 7.14 | 1 | 337 |
| 03:07:42 am | 7 | 315 | 336 |
| 03:05:29 am | 7 | 20 | 21 |
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | -30.26% | ||
| 2022 | -25.44% | ||
| 2021 | +19.05% | ||
| 2020 | -5.41% | ||
| 2019 | +85.62% | ||
| 2018 | -39.41% | ||
| 2017 | -25.73% | ||
| 2016 | +16.17% | ||
| 2015 | +25.58% | ||
| 2014 | -17.11% | ||
| 2013 | -3.60% | ||
| 2012 | +7.30% | ||
| 2011 | +17.40% | ||
| 2010 | +21.56% | ||
| 2009 | +106.81% | ||
| 2008 | -38.36% | ||
| 2007 | +11.14% | ||
| 2006 | +23.14% | ||
| 2005 | -3.01% | ||
| 2004 | +6.67% | ||
| 2003 | +26.92% | ||
| 2002 | +15.66% | ||
| 2001 | +58.31% | ||
| 2000 | -11.25% | ||
| 1999 | +49.93% | ||
| 1998 | -53.51% | ||
| 1997 | +127.61% | ||
| 1996 | -16.93% | ||
| 1995 | -31.51% | ||
| 1994 | -5.89% | ||
| 1993 | +10.69% | ||
| 1992 | -12.83% |
- Stock Market
- Equities
- JBOG Stock
- Quotes Jacques Bogart
