JADROAGENT D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 EUR | -4.11% |
|
-4.11% | -3.45% |
| 2020 | Jadroagent Announces Earnings Results for the First Quarter of 2020 | CI |
| 2020 | Jadroagent Announces Earnings Results for the Year 2019 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-06-03 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|
| Last | 292 € | 292 € | 280 € |
| Volume | 1 | 1 | 75 |
| Change | +∞% | 0.00% | -4.11% |
| Opening | 292.00 | 292.00 | 284.00 |
| High | 292.00 | 292.00 | 284.00 |
| Low | 292.00 | 292.00 | 280.00 |
Performance
| 1 day | -4.11% | ||
| 1 week | -4.11% | ||
| Current month | -0.71% | ||
| 3 months | -1.41% | ||
| 6 months | -2.78% | ||
| Current year | -3.45% | ||
| 1 year | -1.41% | ||
| 3 years | +43.62% | ||
| 5 years | +88.72% | ||
| 10 years | +198.96% |
Volumes
marketsDaily volume
75
Avg. Volume 20 sessions
27
Avg. Volume 20 sessions
7 560.00
Avg. Volume 20 sessions USD
8 122.24
Record volume 1
804
Record volume 2
792
Record volume 3
636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 290 357
Capitalization (USD)
33 290 357
Free-Float
75.92 %
Free-Float capitalization (EUR)
25 274 182
Free-Float capitalization (USD)
25 274 182
Average Daily Capital Traded
0.02%
Highs and lows
1 week
280.00
292.00
1 month
278.00292.00
Current year
276.00306.00
1 year
256.00308.00
3 years
188.10308.00
5 years
128.41308.00
10 years
89.12308.00
Indicators
Moving average 5 days
285.60
Moving average 20 days
282.20
Moving average 50 days
284.44
Moving average 100 days
286.84
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
44.15
RSI 14 days
46.17
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -4.11% | -3.45% | -1.41% | 33.29M | ||
| +0.46% | -6.14% | +67.39% | +83.52% | 32.59B | ||
| +0.44% | -4.41% | -5.44% | -5.75% | 25.57B | ||
| -2.13% | -3.05% | +8.49% | +57.91% | 14.08B | ||
| -1.36% | -3.13% | +7.59% | +51.31% | 11.35B | ||
| -0.24% | -8.48% | +14.86% | +24.58% | 10.61B | ||
| -2.80% | -4.02% | +12.56% | +114.02% | 10.14B | ||
| -6.67% | -4.30% | +47.62% | +43.95% | 9.75B | ||
| -4.94% | -7.89% | -10.62% | -11.30% | 8.99B | ||
| -9.89% | -1.32% | +45.61% | +18.76% | 8.05B | ||
| +1.43% | -0.93% | +11.23% | +40.59% | 8.46B | ||
| -8.32% | +10.25% | +60.36% | +42.72% | 7.64B | ||
| -3.11% | -1.70% | +50.22% | +43.21% | 7.18B | ||
| -2.17% | -1.53% | +9.97% | +60.05% | 4.12B | ||
| -1.68% | -2.05% | +8.45% | +3.04% | 3.28B | ||
| -6.38% | +1.68% | +17.62% | -5.56% | 2.8B | ||
| Average | -3.23% | -2.66% | +21.40% | +34.98% | ||
| Weighted average by Cap. | -2.13% | -4.10% | +26.23% | +43.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +17.57% | ||
| 2022 | +23.65% | ||
| 2021 | +9.14% | ||
| 2020 | -5.45% | ||
| 2019 | +40.70% | ||
| 2018 | -2.68% | ||
| 2017 | +3.78% | ||
| 2016 | -4.28% | ||
| 2015 | +46.20% | ||
| 2014 | +3.82% | ||
| 2013 | +8.48% | ||
| 2012 | -7.45% | ||
| 2011 | +13.09% | ||
| 2010 | +19.52% | ||
| 2009 | +10.07% | ||
| 2008 | -35.14% | ||
| 2007 | -16.05% |
- Stock Market
- Equities
- JDGT Stock
- Quotes Jadroagent d.d.
