JADWA REIT AL HARAMAIN FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 SAR | 0.00% |
|
-1.19% | +2.46% |
| Feb. 20 | Jadwa REIT Al Haramain Fund Announces Cash Dividend for the Year 2023 | CI |
| 2022 | Jadwa REIT Al Haramain Fund Appoints Adel Khaled Al Kadi as Independent Member of Board of Directors | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.73 ﷼ | 6.77 ﷼ | 6.8 ﷼ | 6.67 ﷼ | 6.67 ﷼ |
| Volume | 20 620 | 188 918 | 111 082 | 342 052 | 35 288 |
| Change | -0.30% | +0.59% | +0.44% | -1.91% | 0.00% |
| Opening | 6.77 | 6.73 | 6.81 | 6.75 | 6.69 |
| High | 6.78 | 6.91 | 6.90 | 6.79 | 6.72 |
| Low | 6.73 | 6.72 | 6.72 | 6.50 | 6.58 |
Performance
| 1 week | -1.19% | ||
| Current month | -1.33% | ||
| 1 month | -4.03% | ||
| 3 months | +3.25% | ||
| 6 months | +3.09% | ||
| Current year | +2.46% | ||
| 1 year | -13.04% | ||
| 3 years | -15.99% | ||
| 5 years | -14.71% |
Volumes
marketsDaily volume
35 288
Avg. Volume 20 sessions
114 890
Avg. Volume 20 sessions SAR
766 316.30
Avg. Volume 20 sessions USD
204 437.86
Record volume 1
44 912 730
Record volume 2
16 658 730
Record volume 3
15 918 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
440 032 986
Capitalization (USD)
117 392 000
Net sales (SAR)
17 052 562
Net sales (USD)
4 549 282
Free-Float
75.97 %
Free-Float capitalization (SAR)
334 293 059
Free-Float capitalization (USD)
89 182 702
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.50
6.91
1 month
6.507.00
Current year
6.357.30
1 year
6.308.15
3 years
6.2310.84
5 years
5.8810.84
10 years
5.8815.90
Indicators
Moving average 5 days
6.73
Moving average 20 days
6.81
Moving average 50 days
6.79
Moving average 100 days
6.66
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
38.89
RSI 14 days
43.02
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.19% | +2.46% | -13.04% | 117M | ||
| +0.53% | +2.69% | +6.70% | +0.53% | 700M | ||
| -1.19% | -4.14% | -6.19% | -15.60% | 612M | ||
| -3.33% | -5.43% | -9.10% | -9.51% | 606M | ||
| 0.00% | -1.48% | -4.93% | -13.82% | 432M | ||
| -1.20% | -0.91% | +0.51% | +1.03% | 428M | ||
| -0.12% | -2.75% | -10.06% | -16.77% | 298M | ||
| -1.10% | -3.52% | +2.27% | -6.94% | 237M | ||
| +0.78% | 0.00% | +4.84% | +2.36% | 229M | ||
| 0.00% | -3.58% | -15.15% | -28.72% | 201M | ||
| +0.50% | -0.83% | -0.83% | -20.00% | 166M | ||
| -0.39% | -1.56% | +7.89% | -0.59% | 159M | ||
| -0.18% | -0.72% | -3.18% | -3.86% | 149M | ||
| -0.38% | -3.31% | -9.33% | -31.28% | 123M | ||
| +1.05% | -2.43% | -2.43% | -5.49% | 94.19M | ||
| +0.28% | 0.00% | -5.12% | -9.74% | 88M | ||
| Average | -0.30% | -1.68% | -2.60% | -10.72% | ||
| Weighted average by Cap. | -0.63% | -1.56% | -2.55% | -9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | -5.10% | ||
| 2022 | -14.25% | ||
| 2021 | +7.10% | ||
| 2020 | -8.68% | ||
| 2019 | +9.07% | ||
| 2018 | -27.88% | ||
| 2017 | -5.45% |
- Stock Market
- Equities
- 4332 Stock
- Quotes Jadwa REIT Al Haramain Fund
