JAEYOUNG SOLUTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690 KRW | -2.82% |
|
-3.77% | +12.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 711 ₩ | 705 ₩ | 718 ₩ | 710 ₩ | 690 ₩ | 690 ₩ |
| Volume | 693 041 | 434 315 | 1 487 576 | 945 915 | 861 741 | 861 741 |
| Change | -0.84% | -0.84% | +1.84% | -1.11% | -2.82% | -2.82% |
| Opening | 721.00 | 703.00 | 707.00 | 718.00 | 722.00 | 722 |
| High | 721.00 | 718.00 | 746.00 | 737.00 | 722.00 | 722 |
| Low | 697.00 | 698.00 | 705.00 | 707.00 | 689.00 | 689 |
Performance
| 1 day | -2.82% | ||
| 1 week | -3.77% | ||
| Current month | +5.83% | ||
| 1 month | +5.67% | ||
| 3 months | +19.79% | ||
| 6 months | +21.69% | ||
| Current year | +12.01% | ||
| 1 year | -7.88% | ||
| 3 years | -32.02% | ||
| 5 years | -39.21% | ||
| 10 years | -47.92% |
Volumes
marketsDaily volume
861 741
Avg. Volume 20 sessions
674 988
Avg. Volume 20 sessions KRW
465 741 720.00
Avg. Volume 20 sessions USD
345 580.36
Record volume 1
74 259 170
Record volume 2
70 176 000
Record volume 3
45 171 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
59 135 578 167
Capitalization (USD)
43 878 599
Net sales (KRW)
107 194 986 330
Net sales (USD)
79 538 680
Number of employees
92
Sales / Employee (KRW)
1 165 162 895
Sales / Employee (USD)
864 551
Free-Float
82.43 %
Free-Float capitalization (KRW)
48 744 474 227
Free-Float capitalization (USD)
36 168 400
Average Daily Capital Traded
0.79%
Highs and lows
1 week
689.00
746.00
1 month
620.00758.00
Current year
558.00758.00
1 year
511.00798.00
3 years
510.001 570.00
5 years
510.001 570.00
10 years
510.004 175.00
Indicators
Moving average 5 days
706.80
Moving average 20 days
666.40
Moving average 50 days
649.24
Moving average 100 days
624.76
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
55.13
RSI 14 days
56.57
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -3.77% | +12.01% | -7.88% | 43.88M | ||
| +2.21% | +3.36% | -19.51% | +9.48% | 9.39B | ||
| -0.91% | +1.11% | +20.81% | +15.12% | 3.81B | ||
| +2.14% | +15.04% | +24.61% | +36.28% | 1.8B | ||
| +2.49% | +3.92% | +91.40% | +313.75% | 1.22B | ||
| -0.55% | -6.32% | -38.64% | -50.96% | 1.17B | ||
| -0.06% | -5.71% | -31.14% | -16.14% | 1.13B | ||
| -1.48% | +0.63% | +50.00% | +127.67% | 1.09B | ||
| -0.53% | -5.88% | -29.81% | +37.27% | 962M | ||
| +9.85% | +10.12% | +28.90% | +151.13% | 900M | ||
| +0.79% | -4.31% | -13.95% | +0.79% | 650M | ||
| +1.57% | +10.57% | -12.84% | +11.53% | 578M | ||
| -0.33% | -4.07% | -34.93% | +2.79% | 563M | ||
| +0.16% | 0.00% | -7.98% | +3.69% | 560M | ||
| +9.96% | +35.34% | +113.26% | +184.34% | 458M | ||
| +1.52% | -0.83% | -25.65% | -19.25% | 453M | ||
| Average | +1.50% | +3.72% | +7.91% | +49.98% | ||
| Weighted average by Cap. | +1.48% | +3.73% | +0.95% | +36.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.01% | ||
| 2023 | +13.44% | ||
| 2022 | -56.39% | ||
| 2021 | +12.16% | ||
| 2020 | +3.74% | ||
| 2019 | +5.42% | ||
| 2018 | -43.61% | ||
| 2017 | -34.78% | ||
| 2016 | +0.55% | ||
| 2015 | +93.31% | ||
| 2014 | +4.80% | ||
| 2013 | +43.84% | ||
| 2012 | +28.86% | ||
| 2011 | -30.11% | ||
| 2010 | -59.14% | ||
| 2009 | +81.56% | ||
| 2008 | -75.94% | ||
| 2007 | +15.44% | ||
| 2006 | -27.68% | ||
| 2005 | +16.25% | ||
| 2004 | -26.96% | ||
| 2003 | +49.66% |
- Stock Market
- Equities
- A049630 Stock
- Quotes Jaeyoung Solutec Co., Ltd.