JAGSONPAL FINANCE & LEASING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.03 INR | +4.97% |
|
+21.30% | +67.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 6.95 ₹ | 7.29 ₹ | 7.65 ₹ | 8.03 ₹ |
| Volume | 200 | 401 | 2 360 | 150 |
| Change | +4.98% | +4.89% | +4.94% | +4.97% |
| Opening | 6.95 | 7.29 | 7.65 | 8.03 |
| High | 6.95 | 7.29 | 7.65 | 8.03 |
| Low | 6.95 | 7.29 | 7.65 | 8.03 |
Performance
| 1 day | +4.97% | ||
| 1 week | +21.30% | ||
| Current month | +47.07% | ||
| 1 month | +54.13% | ||
| 3 months | +16.72% | ||
| 6 months | +67.29% | ||
| Current year | +67.29% | ||
| 1 year | +6.08% | ||
| 3 years | +446.26% | ||
| 5 years | +77.65% | ||
| 10 years | +164.14% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
538
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
4 320.14
Avg. Volume 20 sessions USD
51.72
Record volume 1
20 101
Record volume 2
14 500
Record volume 3
14 100
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
44 144 432
Capitalization (USD)
528 453
Net sales (INR)
520 242
Net sales (USD)
6 228
Highs and lows
1 week
6.95
8.03
1 month
5.108.03
Current year
5.048.03
1 year
3.618.03
3 years
1.548.03
5 years
0.948.03
10 years
0.9410.01
Indicators
Moving average 5 days
7.31
Moving average 20 days
5.92
Moving average 50 days
5.71
Moving average 100 days
6.30
Price spread / (MMA5)
-8.99%
Price spread / (MMA20)
-26.34%
Price spread / (MMA50)
-28.93%
Price spread / (MMA100)
-21.50%
STIM
RSI 9 days
80.53
RSI 14 days
72.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37741763a2f31aeddf.kVF3n5fIqm9x98d9DSG0RFEoCS_2963D40Vh0wLR4Gg.2R1C2KWlxCk52ohLVBOZLD5PRXy0wci5mgMvvzGypSD0HiX77pnZBgiSgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:18 am | 8.03 | 100 | 150 |
Monthly variations
Annual change
| 2024 | +67.29% | ||
| 2023 | -30.23% | ||
| 2022 | +6.83% | ||
| 2021 | +198.15% | ||
| 2020 | +0.93% | ||
| 2019 | -78.58% | ||
| 2018 | +45.41% | ||
| 2017 | +238.42% | ||
| 2016 | -30.00% | ||
| 2015 | +26.09% | ||
| 2014 | -54.46% | ||
| 2013 | -11.56% | ||
| 2012 | +243.98% | ||
| 2004 | -20.95% | ||
| 2003 | -36.36% | ||
| 2002 | -16.46% | ||
| 2001 | +51.92% | ||
| 2000 | -16.13% | ||
| 1999 | +3.33% | ||
| 1998 | -15.49% |
- Stock Market
- Equities
- JAGSONFI6 Stock
- Quotes Jagsonpal Finance & Leasing Ltd.
