JAHANGIR SIDDIQUI & CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.02 PKR | -1.25% |
|
-7.23% | +3.51% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.05 ₨ | 15.35 ₨ | 15.14 ₨ | 15.21 ₨ | 15.02 ₨ |
| Volume | 81 000 | 223 500 | 303 500 | 110 000 | 93 000 |
| Change | -0.86% | -4.36% | -1.37% | +0.46% | -1.25% |
| Opening | 15.90 | 16.05 | 15.40 | 15.84 | 15.30 |
| High | 16.25 | 16.05 | 15.50 | 15.84 | 15.30 |
| Low | 15.90 | 15.30 | 15.02 | 15.20 | 14.91 |
Performance
| 1 day | -1.25% | ||
| 1 week | -7.23% | ||
| Current month | +1.35% | ||
| 1 month | +4.60% | ||
| 3 months | -7.34% | ||
| 6 months | +29.48% | ||
| Current year | +3.51% | ||
| 1 year | +37.80% | ||
| 3 years | -21.03% | ||
| 5 years | +56.30% | ||
| 10 years | +34.71% |
Volumes
marketsDaily volume
93 000
Avg. Volume 20 sessions
251 700
Avg. Volume 20 sessions PKR
3 780 534.00
Avg. Volume 20 sessions USD
13 572.12
Record volume 1
60 629 000
Record volume 2
56 777 420
Record volume 3
54 827 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
13 760 988 579
Capitalization (USD)
49 401 949
Net sales (PKR)
47 958 080 000
Net sales (USD)
172 169 507
Number of employees
10 000
Sales / Employee (PKR)
4 795 808
Sales / Employee (USD)
17 217
Free-Float
22.93 %
Free-Float capitalization (PKR)
3 155 501 177
Free-Float capitalization (USD)
11 328 249
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.91
16.05
1 month
13.6616.70
Current year
13.6616.90
1 year
8.5518.00
3 years
8.5526.40
5 years
6.5135.15
10 years
6.5135.15
Indicators
Moving average 5 days
15.35
Moving average 20 days
15.24
Moving average 50 days
15.18
Moving average 100 days
15.56
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
41.10
RSI 14 days
45.70
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -7.23% | +3.51% | +37.80% | 49.4M | ||
| +0.64% | +0.54% | +2.17% | +2.09% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +41.94% | 12.09B | ||
| 0.00% | +5.79% | +21.56% | +45.67% | 7.39B | ||
| +0.60% | -0.84% | -6.32% | -10.63% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +18.32% | 5.7B | ||
| +6.65% | +7.06% | -3.44% | -5.24% | 3.25B | ||
| +1.83% | +0.91% | +19.35% | -3.90% | 1.91B | ||
| +0.65% | +3.49% | -0.48% | -4.51% | 1.6B | ||
| +0.67% | +2.39% | +1.35% | +5.26% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -25.59% | 1.18B | ||
| +2.02% | +2.33% | -7.06% | -13.42% | 1.17B | ||
| -0.40% | +1.64% | -11.43% | -18.95% | 872M | ||
| -0.59% | -3.63% | -2.70% | +13.74% | 821M | ||
| -0.14% | -0.93% | +41.17% | +92.50% | 778M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
| Average | +1.04% | +1.61% | +2.43% | +9.67% | ||
| Weighted average by Cap. | +0.68% | +1.91% | +3.63% | +10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | +41.84% | ||
| 2022 | -36.06% | ||
| 2021 | -51.04% | ||
| 2020 | +185.66% | ||
| 2019 | -26.43% | ||
| 2018 | -13.85% | ||
| 2017 | -28.91% | ||
| 2016 | +21.25% | ||
| 2015 | +44.02% | ||
| 2014 | +58.22% | ||
| 2013 | -43.06% | ||
| 2012 | +300.50% | ||
| 2011 | -63.03% | ||
| 2010 | -63.75% | ||
| 2009 | -42.48% | ||
| 2008 | -56.28% | ||
| 2007 | +1,250.79% | ||
| 2006 | -17.66% | ||
| 2005 | +118.31% | ||
| 2004 | +51.64% | ||
| 2003 | +114.82% | ||
| 2002 | -10.00% | ||
| 2001 | +28.57% | ||
| 2000 | +12.00% | ||
| 1999 | +11.61% | ||
| 1998 | -14.71% | ||
| 1997 | +38.23% | ||
| 1996 | -9.52% |
- Stock Market
- Equities
- JSCL Stock
- Quotes Jahangir Siddiqui & Co. Ltd.
