JAIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,961 JPY | -2.39% |
|
-0.46% | -42.83% |
| Feb. 01 | JAIC Co.,Ltd. announced that it has received ¥9.424 million in funding | CI |
| Jan. 16 | JAIC Co.,Ltd. announced that it expects to receive ¥10 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1970 ¥ | 1949 ¥ | 2000 ¥ | 2009 ¥ | 1,961 ¥ |
| Volume | 800 | 800 | 1 100 | 600 | 200 |
| Change | -2.43% | -1.07% | +2.62% | +0.45% | -2.39% |
| Opening | 2,019.00 | 1,969.00 | 1,943.00 | 1,994.00 | 2,000 |
| High | 2,019.00 | 1,969.00 | 2,028.00 | 2,009.00 | 2,000 |
| Low | 1,960.00 | 1,944.00 | 1,943.00 | 1,994.00 | 1,961 |
Performance
| 1 day | -2.39% | ||
| 1 week | -0.46% | ||
| Current month | -1.36% | ||
| 1 month | -0.25% | ||
| 3 months | -1.95% | ||
| 6 months | -2.97% | ||
| Current year | -42.83% | ||
| 1 year | -30.01% | ||
| 3 years | -23.99% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 527
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
2 994 447.00
Avg. Volume 20 sessions USD
19 359.10
Record volume 1
1 116 000
Record volume 2
746 000
Record volume 3
698 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 853 336 272
Capitalization (USD)
11 981 819
Net sales (JPY)
3 675 000 000
Net sales (USD)
23 758 875
Number of employees
277
Sales / Employee (JPY)
13 267 148
Sales / Employee (USD)
85 772
Free-Float
23.56 %
Free-Float capitalization (JPY)
440 406 574
Free-Float capitalization (USD)
2 847 229
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 943.00
2 028.00
1 month
1 900.002 028.00
Current year
1 900.003 195.00
1 year
1 610.005 130.00
3 years
1 610.005 130.00
5 years
1 610.0014 500.00
10 years
1 610.0014 500.00
Indicators
Moving average 5 days
1 982.00
Moving average 20 days
1 964.50
Moving average 50 days
1 993.02
Moving average 100 days
2 218.91
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
58.76
RSI 14 days
54.56
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -0.46% | -42.83% | -30.01% | 11.98M | ||
| -4.35% | -0.55% | -18.82% | -39.80% | 3.16B | ||
| -2.32% | -3.44% | -37.99% | -54.25% | 2.16B | ||
| -1.11% | -3.73% | +35.36% | +40.60% | 1.85B | ||
| +1.98% | +2.20% | -13.22% | +64.05% | 1.71B | ||
| -1.67% | +1.87% | +38.60% | +25.90% | 874M | ||
| +3.28% | -7.61% | +23.16% | +151.14% | 830M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +2.43% | -0.24% | +6.10% | - | 755M | ||
| -0.38% | +6.00% | -1.12% | -37.65% | 742M | ||
| +1.06% | -7.73% | -6.96% | -1.04% | 742M | ||
| -0.28% | -3.14% | +37.94% | +57.84% | 615M | ||
| +2.53% | +0.31% | +9.46% | +41.48% | 574M | ||
| -0.99% | -0.30% | -30.56% | -38.39% | 552M | ||
| +2.85% | +7.51% | +10.18% | -27.37% | 513M | ||
| +0.05% | -0.80% | -11.19% | +6.50% | 513M | ||
| Average | +3.75% | -1.28% | -0.12% | +10.60% | ||
| Weighted average by Cap. | +2.22% | -0.90% | -2.21% | +5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wMFBagghKQH5bn3tz2WAR2XNykVixcChWP8I_Pw4eL4.jLsxBGVnUzWfV0qL-gr5CyC5rBAt6PfsD6pgqclUKdC3-BALO0JQSoMqRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:18 am | 1,961 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -41.43% | ||
| 2023 | +38.14% | ||
| 2022 | -4.98% | ||
| 2021 | -2.13% | ||
| 2020 | -66.33% | ||
| 2019 | -37.31% |
- Stock Market
- Equities
- 7073 Stock
- Quotes JAIC Co.,Ltd.