JAIN IRRIGATION SYSTEMS LIMITED Quotes Jain Irrigation Systems Limited Bombay S.E.
Equities
JISLDVREQS
IN9175A01010
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.02 INR | -1.61% |
|
+14.66% | +18.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 40.32 ₹ | 39.72 ₹ | 39.66 ₹ | 39.02 ₹ |
| Volume | 67 531 | 62 130 | 37 786 | 19 450 |
| Change | +5.47% | -1.49% | -0.15% | -1.61% |
| Opening | 40.00 | 41.00 | 40.59 | 40.00 |
| High | 41.23 | 41.25 | 40.59 | 40.31 |
| Low | 38.00 | 38.99 | 39.39 | 38.04 |
Performance
| 1 day | -1.61% | ||
| 1 week | +14.66% | ||
| Current month | +25.83% | ||
| 1 month | +10.76% | ||
| 3 months | +25.39% | ||
| 6 months | +17.85% | ||
| Current year | +18.71% | ||
| 1 year | +84.06% | ||
| 3 years | +120.70% | ||
| 5 years | +48.08% | ||
| 10 years | -41.85% |
Volumes
marketsDaily volume
19 450
Estimated daily volume
19 450
Avg. Volume 20 sessions
29 870
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
1 165 527.40
Avg. Volume 20 sessions USD
13 958.36
Record volume 1
768 086
Record volume 2
687 359
Record volume 3
611 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
52 419 427 856
Capitalization (USD)
627 775 068
Net sales (INR)
57 475 830 000
Net sales (USD)
688 330 540
Number of employees
8 120
Sales / Employee (INR)
7 078 304
Sales / Employee (USD)
84 770
Free-Float
50.34 %
Free-Float capitalization (INR)
25 279 913 424
Free-Float capitalization (USD)
302 752 243
Average Daily Capital Traded
0%
Highs and lows
1 week
38.00
41.25
1 month
29.1641.25
Current year
27.5241.25
1 year
19.0041.25
3 years
15.2041.25
5 years
3.1541.25
10 years
3.1599.95
Indicators
Moving average 5 days
39.39
Moving average 20 days
34.31
Moving average 50 days
34.20
Moving average 100 days
33.95
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
72.75
RSI 14 days
67.24
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +14.66% | +18.71% | +84.06% | 628M | ||
| +1.37% | +0.66% | +0.65% | -0.84% | 10.04B | ||
| +1.05% | +7.62% | +43.88% | +96.94% | 5.67B | ||
| +0.36% | -3.02% | +0.08% | -11.40% | 4.04B | ||
| +0.52% | +2.73% | +34.62% | +168.56% | 2.93B | ||
| -0.61% | +0.12% | +63.51% | +119.78% | 2.06B | ||
| -0.08% | +3.67% | -8.64% | -7.28% | 1.3B | ||
| -0.40% | +0.69% | +3.84% | +4.94% | 727M | ||
| +0.05% | +2.60% | +45.05% | +41.09% | 566M | ||
| +2.59% | +2.29% | +65.18% | +142.34% | 487M | ||
| -0.54% | +0.21% | +13.27% | +73.24% | 453M | ||
| -0.90% | +3.30% | -15.77% | -32.20% | 452M | ||
| -2.86% | +4.86% | +3.66% | +39.20% | 405M | ||
| -1.02% | +2.54% | -24.20% | - | 355M | ||
| -2.76% | -7.85% | -41.72% | -45.51% | 351M | ||
| -0.40% | +0.20% | -9.61% | +16.24% | 326M | ||
| Average | -0.33% | +1.24% | +12.03% | +45.94% | ||
| Weighted average by Cap. | +0.59% | +1.50% | +16.97% | +45.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
633e8b85f307a22f8d2.Ehltx2AdvvzBJtDwJjaG20sN8zVKRG-_4HZOgz0fxNY.a1EDoxVay6OGfKOVcW_FriVOi1gtJR3Xmi89t3hyoJF4TQyzIkz40ZgLsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:13 am | 39.9 | 38 | 19,450 |
| 05:46:07 am | 39.9 | 10 | 19,412 |
| 05:46:02 am | 39.9 | 420 | 19,402 |
| 05:45:56 am | 39.78 | 500 | 18,982 |
| 05:45:55 am | 39.9 | 420 | 18,482 |
| 05:45:50 am | 39.5 | 60 | 18,062 |
| 05:45:47 am | 39.5 | 420 | 18,002 |
| 05:45:38 am | 39.5 | 20 | 17,582 |
| 05:45:06 am | 38.95 | 138 | 17,562 |
Monthly variations
Annual change
| 2024 | +18.71% | ||
| 2023 | +72.09% | ||
| 2022 | -23.90% | ||
| 2021 | +103.57% | ||
| 2020 | +61.39% | ||
| 2019 | -84.23% | ||
| 2018 | -37.12% | ||
| 2017 | +31.60% | ||
| 2016 | +31.13% | ||
| 2015 | -12.96% | ||
| 2014 | +55.45% | ||
| 2013 | -11.76% | ||
| 2012 | +4.91% | ||
| 2011 | -62.65% |
- Stock Market
- Equities
- JISLJALEQS Stock
- JISLDVREQS Stock
- Quotes Jain Irrigation Systems Limited
