Quotes Jaiprakash Associates Limited NSE India S.E.
Equities
JPASSOCIAT
INE455F01025
Consumer Goods Conglomerates
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.8 INR | 0.00% | -5.04% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 20.55 ₹ | 20.25 ₹ | 19.8 ₹ | 19.8 ₹ |
Volume | 16 366 040 | 16 915 920 | 18 431 770 | 13 945 170 |
Change | +1.99% | -1.46% | -2.22% | 0.00% |
Opening | 20.30 | 20.65 | 20.20 | 19.80 |
High | 20.95 | 21.15 | 20.50 | 20.15 |
Low | 20.10 | 20.20 | 19.70 | 19.60 |
Performance
1 week | -5.04% | ||
Current month | +10.31% | ||
1 month | +10.31% | ||
3 months | -9.59% | ||
6 months | +50.57% | ||
1 year | +165.77% | ||
3 years | +182.86% | ||
5 years | +253.57% | ||
10 years | -65.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.04% | 0.00% | +165.77% | 583M | ||
-0.76% | -0.71% | +11.85% | +20.69% | 869B | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
+0.22% | -0.42% | -7.75% | -3.20% | 126B | ||
+1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
+0.05% | -0.87% | -5.21% | +2.62% | 74.17B | ||
+0.46% | -0.48% | -16.00% | -13.55% | 50.82B | ||
-0.28% | -5.34% | -24.57% | -35.55% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
+0.25% | -0.58% | -8.03% | -5.72% | 19.94B | ||
+4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
-0.80% | -0.07% | -13.81% | -22.08% | 12.52B | ||
-1.41% | -0.41% | -13.63% | -27.70% | 12.18B | ||
+2.47% | -2.71% | +7.52% | +13.83% | 11.01B | ||
Average | +0.62% | -1.06% | +2.08% | +25.39% | ||
Weighted average by Cap. | -0.18% | -0.65% | +7.14% | +17.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:30:00 am | 19.8 | 150 | 13,948,818 |
06:29:10 am | 19.8 | 1,500 | 13,948,668 |
06:26:46 am | 19.8 | 8,248 | 13,947,168 |
06:25:16 am | 19.8 | 2,252 | 13,938,920 |
06:24:26 am | 19.8 | 5,000 | 13,936,668 |
06:22:03 am | 19.8 | 25 | 13,931,668 |
06:20:47 am | 19.8 | 3,723 | 13,931,643 |
06:16:56 am | 19.8 | 1,000 | 13,927,920 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +98.00% | ||
2022 | +0.50% | ||
2021 | +34.46% | ||
2020 | +279.49% | ||
2019 | -74.68% | ||
2018 | -70.38% | ||
2017 | +222.98% | ||
2016 | -32.35% | ||
2015 | -52.59% | ||
2014 | -53.90% | ||
2013 | -43.81% | ||
2012 | +84.92% | ||
2011 | -50.50% | ||
2010 | -27.92% | ||
2009 | +165.56% | ||
2008 | -80.58% | ||
2007 | +193.98% | ||
2006 | +87.41% | ||
2005 | +104.03% | ||
2004 | +68.66% |
- Stock Market
- Equities
- JPASSOCIAT Stock
- JPASSOCIAT Stock
- Quotes Jaiprakash Associates Limited