JAIZ BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 NGN | +4.12% |
|
+4.66% | +4.12% |
| Mar. 13 | Jaiz Bank Sees Q2 Pretax Profit Of 5.46 Bln Naira | RE |
| 2023 | Jaiz Bank plc Hires Haruna Musa as Managing Director | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.93 ₦ | 1.98 ₦ | 1.98 ₦ | 1.94 ₦ | 2.02 ₦ |
| Volume | 2 668 908 | 5 555 188 | 2 797 449 | 967 265 | 3 023 455 |
| Change | 0.00% | +2.59% | 0.00% | -2.02% | +4.12% |
| Opening | 1.96 | 2.00 | 1.98 | 2.03 | 1.94 |
| High | 2.01 | 2.00 | 2.00 | 2.03 | 2.02 |
| Low | 1.93 | 1.90 | 1.98 | 1.94 | 1.94 |
Performance
| 1 day | +4.12% | ||
| 1 week | +4.66% | ||
| Current month | -15.83% | ||
| 1 month | -15.83% | ||
| 3 months | -31.06% | ||
| 6 months | +20.24% | ||
| Current year | +4.12% | ||
| 1 year | +124.44% | ||
| 3 years | +236.67% | ||
| 5 years | +320.83% |
Volumes
marketsDaily volume
3 023 455
Avg. Volume 20 sessions
4 578 656
Avg. Volume 20 sessions NGN
9 248 885.12
Avg. Volume 20 sessions USD
6 955.16
Record volume 1
502 023 700
Record volume 2
414 976 700
Record volume 3
401 133 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
69 765 152 926
Capitalization (USD)
52 463 395
Net sales (NGN)
22 492 036 000
Net sales (USD)
16 914 011
Number of employees
821
Sales / Employee (NGN)
27 395 903
Sales / Employee (USD)
20 602
Free-Float
9.94 %
Free-Float capitalization (NGN)
6 933 451 336
Free-Float capitalization (USD)
5 213 955
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.90
2.03
1 month
1.902.64
Current year
1.834.01
1 year
0.904.01
3 years
0.534.01
5 years
0.344.01
10 years
0.344.01
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.14
Moving average 50 days
2.20
Moving average 100 days
2.26
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
44.26
RSI 14 days
43.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +4.66% | +4.12% | +124.44% | 52.46M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | +0.00% | +2.35% | +10.02% | +26.12% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +110.87% | ||
| 2022 | +64.29% | ||
| 2021 | -15.15% | ||
| 2020 | +6.45% | ||
| 2019 | +24.00% | ||
| 2018 | -20.63% | ||
| 2017 | -49.60% |
- Stock Market
- Equities
- JAIZBANK Stock
- Quotes Jaiz Bank Plc
