JAKPAISAN ESTATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 THB | +2.48% |
|
-10.14% | -8.15% |
| Apr. 25 | Jakpaisan Estate Public Company Limited Approves Dividend for the Year 2023, Payable on May 15, 2024 | CI |
| Apr. 25 | Jakpaisan Estate Public Company Limited Approves Appointment of Directors | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.38 ฿ | 1.29 ฿ | 1.21 ฿ | 1.21 ฿ | 1.24 ฿ |
| Volume | 486 199 | 493 700 | 520 609 | 184 302 | 66 300 |
| Change | +11.29% | -6.52% | -6.20% | 0.00% | +2.48% |
| Opening | 1.24 | 1.42 | 1.29 | 1.22 | 1.19 |
| High | 1.47 | 1.42 | 1.30 | 1.27 | 1.24 |
| Low | 1.22 | 1.27 | 1.19 | 1.20 | 1.19 |
Performance
| 1 day | +2.48% | ||
| 1 week | -10.14% | ||
| Current month | +2.48% | ||
| 1 month | -4.62% | ||
| 3 months | -4.62% | ||
| 6 months | -5.34% | ||
| Current year | -8.15% | ||
| 1 year | -8.82% | ||
| 3 years | -31.11% |
Volumes
marketsDaily volume
66 300
Avg. Volume 20 sessions
123 321
Avg. Volume 20 sessions THB
152 918.04
Avg. Volume 20 sessions USD
4 165.64
Record volume 1
204 387 600
Record volume 2
48 913 900
Record volume 3
40 610 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
395 500 385
Capitalization (USD)
10 773 826
Net sales (THB)
282 179 940
Net sales (USD)
7 686 864
Free-Float
14.39 %
Free-Float capitalization (THB)
56 928 449
Free-Float capitalization (USD)
1 550 788
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.19
1.42
1 month
1.191.47
Current year
1.011.47
1 year
1.011.50
3 years
1.011.90
5 years
1.012.36
10 years
1.012.36
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.27
Moving average 50 days
1.26
Moving average 100 days
1.28
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
45.98
RSI 14 days
46.88
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | -10.14% | -8.15% | -8.82% | 10.77M | ||
| +2.08% | +2.17% | -2.30% | +35.44% | 48.9B | ||
| +2.45% | +2.50% | +13.00% | +75.42% | 24.53B | ||
| +0.68% | +2.00% | +3.86% | +28.98% | 18.57B | ||
| +1.27% | +3.56% | +17.08% | +31.93% | 15.54B | ||
| +1.97% | +2.84% | +20.27% | +93.87% | 12.88B | ||
| +0.02% | +13.15% | +27.53% | +83.75% | 7.17B | ||
| +4.96% | +7.19% | +7.51% | +13.13% | 6.69B | ||
| +4.11% | +3.65% | -5.34% | +10.08% | 6.18B | ||
| -1.94% | +0.07% | +9.69% | +17.28% | 6.14B | ||
| +1.69% | -0.63% | +7.22% | +35.00% | 6.05B | ||
| +4.00% | +5.23% | -14.91% | -3.80% | 5.82B | ||
| +5.06% | +9.63% | +40.27% | +64.47% | 5.5B | ||
| +4.67% | +3.68% | -1.62% | -0.36% | 5.48B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.46B | ||
| +4.04% | +4.85% | +10.12% | +55.72% | 5.22B | ||
| Average | +2.35% | +3.27% | +7.76% | +33.26% | ||
| Weighted average by Cap. | +2.08% | +3.36% | +7.22% | +41.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | -7.53% | ||
| 2022 | -13.10% | ||
| 2021 | -16.83% |
- Stock Market
- Equities
- JAK Stock
- Quotes Jakpaisan Estate
