JAMAICAN TEAS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 JMD | +3.91% |
|
+16.59% | -14.64% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.05 J$ | 2.25 J$ | 2.24 J$ | 2.3 J$ | 2.39 J$ |
| Volume | 1 755 759 | 134 960 | 17 780 | 559 519 | 151 903 |
| Change | +∞% | +9.76% | -0.44% | +2.68% | +3.91% |
| Opening | 2.05 | 2.25 | 2.24 | 2.30 | 2.39 |
| High | 2.37 | 2.29 | 2.24 | 2.30 | 2.39 |
| Low | 2.05 | 2.07 | 2.08 | 2.22 | 2.30 |
Performance
| 1 day | +3.91% | ||
| 1 week | +16.59% | ||
| Current month | -4.40% | ||
| 1 month | -4.40% | ||
| 3 months | -4.40% | ||
| 6 months | +8.64% | ||
| Current year | -14.64% | ||
| 1 year | +11.16% | ||
| 3 years | -39.65% | ||
| 5 years | +74.87% |
Volumes
marketsDaily volume
151 903
Avg. Volume 20 sessions
331 915
Avg. Volume 20 sessions JMD
793 276.85
Avg. Volume 20 sessions USD
5 109.50
Record volume 1
75 303 959
Record volume 2
34 595 740
Record volume 3
32 747 970
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
5 174 496 973
Capitalization (USD)
33 328 935
Net sales (JMD)
2 697 258 000
Net sales (USD)
17 373 039
Free-Float
0 %
Free-Float capitalization (JMD)
2
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.08
2.39
1 month
2.052.60
Current year
2.052.75
1 year
1.752.80
3 years
1.754.75
5 years
1.094.75
10 years
0.254.75
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.39
Moving average 50 days
2.46
Moving average 100 days
2.47
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
51.22
RSI 14 days
49.54
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +16.59% | -14.64% | +11.16% | 33.33M | ||
| +1.43% | +8.31% | -6.90% | -16.92% | 11.82B | ||
| 0.00% | +0.49% | +11.71% | +23.75% | 1.42B | ||
| -0.64% | -4.61% | +0.18% | -14.66% | 983M | ||
| 0.00% | -0.75% | +3.72% | -1.12% | 948M | ||
| -0.91% | -0.91% | -0.91% | +29.76% | 723M | ||
| +1.52% | +1.97% | -6.60% | +0.21% | 640M | ||
| -1.16% | -1.16% | -2.07% | -4.48% | 529M | ||
| -0.52% | +14.88% | +59.50% | +7.82% | 390M | ||
| +0.20% | -0.49% | -2.40% | -1.59% | 281M | ||
| -0.23% | +1.81% | +15.80% | +8.47% | 229M | ||
| +0.90% | -1.75% | -36.00% | -64.67% | 176M | ||
| -1.36% | -2.09% | +27.18% | - | 143M | ||
| +0.29% | +1.62% | -1.99% | -19.13% | 101M | ||
| +0.44% | +1.34% | -2.44% | -0.58% | 95.19M | ||
| +3.03% | +9.68% | +21.43% | -16.56% | 89.12M | ||
| Average | +0.41% | +2.60% | +4.10% | -3.90% | ||
| Weighted average by Cap. | +0.87% | +4.39% | -2.28% | -9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.64% | ||
| 2023 | +8.11% | ||
| 2022 | -34.60% | ||
| 2021 | +98.99% | ||
| 2020 | -5.24% | ||
| 2019 | +40.00% | ||
| 2018 | +21.62% | ||
| 2017 | +52.58% | ||
| 2016 | +90.20% | ||
| 2015 | +44.89% |
- Stock Market
- Equities
- JAMT Stock
- Quotes Jamaican Teas Limited