Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
139.4 INR | -1.69% | +7.77% | +24.70% |
Apr. 24 | ICRA Keeps AA- Rating on Jamna Auto Industries' Long-term Credit Facilities; Shares Jump 4% | MT |
Mar. 30 | Jamna Auto Industries Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 134.5 ₹ | 132.4 ₹ | 141.75 ₹ | 139.35 ₹ |
Volume | 141 667 | 237 103 | 1 660 056 | 685 069 |
Change | -0.07% | -1.56% | +7.06% | -1.69% |
Opening | 135.00 | 135.00 | 133.10 | 142.60 |
High | 136.15 | 135.20 | 142.65 | 143.85 |
Low | 132.35 | 131.35 | 132.75 | 138.80 |
Performance
1 day | -1.69% | ||
1 week | +7.77% | ||
Current month | +5.25% | ||
1 month | +5.25% | ||
3 months | +23.81% | ||
6 months | +26.91% | ||
Current year | +24.70% | ||
1 year | +33.17% | ||
3 years | +103.58% | ||
5 years | +147.29% | ||
10 years | +1,709.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.69% | +7.77% | +24.70% | +33.17% | 666M | ||
-1.43% | -4.62% | +24.78% | +30.31% | 49.76B | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
-1.95% | +1.07% | -20.86% | -30.97% | 19.36B | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
-2.52% | -3.19% | -15.95% | -6.85% | 13.75B | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
-0.63% | +1.53% | +35.09% | +39.76% | 12.09B | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
-1.20% | +1.53% | +8.71% | +39.60% | 9.75B | ||
-2.55% | -3.47% | +18.43% | +45.50% | 10.26B | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
Average | -0.93% | +1.25% | +9.93% | +27.77% | ||
Weighted average by Cap. | -1.00% | +0.12% | +11.22% | +25.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:32 am | 139.4 | 69 | 631,149 |
06:24:56 am | 139.4 | 10 | 631,080 |
06:24:27 am | 139.4 | 29 | 631,070 |
06:22:20 am | 139.4 | 10 | 631,041 |
06:21:45 am | 139.4 | 200 | 631,031 |
06:21:24 am | 139.4 | 80 | 630,831 |
06:10:17 am | 139.4 | 155 | 630,751 |
05:59:56 am | 139.8 | 100 | 630,596 |
05:59:51 am | 139.8 | 1 | 630,496 |
Monthly variations
Annual change
2024 | +24.70% | ||
2023 | +6.63% | ||
2022 | +1.75% | ||
2021 | +67.75% | ||
2020 | +31.76% | ||
2019 | -28.20% | ||
2018 | -19.83% | ||
2017 | +138.09% | ||
2016 | +21.78% | ||
2015 | +96.69% | ||
2014 | +117.71% | ||
2013 | -36.39% | ||
2012 | +20.59% | ||
2011 | -39.67% | ||
2010 | +110.61% | ||
2009 | +318.65% | ||
2008 | -81.20% | ||
2007 | +533.38% | ||
2006 | +436.80% | ||
2002 | +28.21% |
- Stock Market
- Equities
- JAMNAAUTO Stock
- Quotes Jamna Auto Industries Limited