JANONE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 USD | -0.76% |
|
-23.53% | +602.70% |
| Apr. 18 | JanOne Files Prospectus for $100 Million Mixed Shelf Offering | MT |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.63 $ | 3.55 $ | 3.93 $ | 3.9 $ |
| Volume | 509 078 | 134 453 | 130 259 | 174 424 |
| Change | -2.68% | -2.20% | +10.70% | -0.76% |
| Opening | 3.74 | 3.37 | 3.46 | 3.94 |
| High | 4.53 | 4.00 | 4.17 | 4.11 |
| Low | 2.71 | 3.30 | 3.39 | 3.70 |
Performance
| 1 day | -0.76% | ||
| 1 week | -23.53% | ||
| Current month | +7.44% | ||
| 1 month | +65.25% | ||
| 3 months | +568.38% | ||
| 6 months | +1,161.73% | ||
| Current year | +602.70% | ||
| 1 year | +282.35% | ||
| 3 years | -39.35% | ||
| 5 years | -15.03% | ||
| 10 years | -71.11% |
Volumes
marketsDaily volume
174 424
Estimated daily volume
174 424
Avg. Volume 20 sessions
272 660
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 063 374.00
Record volume 1
85 081 660
Record volume 2
59 496 274
Record volume 3
33 363 950
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
33 515 180
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
98.74 %
Free-Float capitalization (USD)
33 093 980
Average Daily Capital Traded
3.17%
Highs and lows
1 week
2.71
5.26
1 month
2.405.26
Current year
0.505.26
1 year
0.225.26
3 years
0.2212.28
5 years
0.2231.83
10 years
0.2231.83
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.66
Moving average 50 days
2.81
Moving average 100 days
1.75
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-28.01%
Price spread / (MMA100)
-55.15%
STIM
RSI 9 days
52.97
RSI 14 days
56.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -23.53% | +602.70% | +282.35% | 33.52M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.95% | +4.74% | +49.01% | +34.98% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.26% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3a378d7e27aa99348fd0a0c9b4.mny15jpdNnMz8SdZUcFbBw9wshBiCX3QLCAbtJZT1w8.0Av5n3YwUB9VxG4IOfYjdU4a_1oDTC2ye2d_168kr3rZM-OlbihgPHi9cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 3.938 | 200 | 167,475 |
| 03:59:51 pm | 3.88 | 182 | 167,275 |
| 03:59:51 pm | 3.878 | 702 | 167,093 |
| 03:59:51 pm | 3.878 | 1,403 | 166,391 |
| 03:59:51 pm | 3.878 | 702 | 164,988 |
| 03:59:51 pm | 3.878 | 701 | 164,286 |
| 03:59:50 pm | 3.94 | 182 | 163,585 |
| 03:59:50 pm | 3.88 | 702 | 163,403 |
| 03:59:50 pm | 3.88 | 1,403 | 162,701 |
| 03:59:50 pm | 3.88 | 702 | 161,298 |
Monthly variations
Annual change
| 2024 | +602.70% | ||
| 2023 | -59.49% | ||
| 2022 | -66.50% | ||
| 2021 | -16.36% | ||
| 2020 | +65.20% | ||
| 2019 | +33.18% | ||
| 2018 | -57.26% | ||
| 2017 | -7.14% | ||
| 2016 | +6.67% | ||
| 2015 | -61.82% | ||
| 2014 | -4.18% | ||
| 2013 | +114.18% | ||
| 2012 | -73.19% | ||
| 2011 | +47.01% | ||
| 2010 | +47.83% | ||
| 2009 | -22.04% | ||
| 2008 | -67.04% | ||
| 2007 | +316.28% | ||
| 2006 | -56.12% | ||
| 2005 | +6.52% | ||
| 2004 | +67.27% | ||
| 2003 | +37.50% | ||
| 2002 | -50.25% | ||
| 2001 | +221.60% | ||
| 2000 | +11.11% | ||
| 1999 | +50.00% | ||
| 1998 | -66.67% | ||
| 1997 | -10.00% | ||
| 1996 | -86.49% | ||
| 1995 | +14.73% | ||
| 1994 | -70.68% | ||
| 1993 | -9.84% | ||
| 1992 | +64.86% |
- Stock Market
- Equities
- JAN Stock
- Quotes JanOne Inc.
