JANUX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.78 USD | +3.76% |
|
+36.70% | +503.73% |
| Apr. 16 | JonesTrading Starts Janux Therapeutics With Buy Rating, $70 Price Target | MT |
| Apr. 10 | Sector Update: Health Care Stocks Slipping Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 56.08 $ | 57 $ | 58.19 $ | 62.43 $ | 64.78 $ |
| Volume | 1 537 542 | 653 594 | 906 620 | 1 118 091 | 1 044 152 |
| Change | +18.34% | +1.64% | +2.09% | +7.29% | +3.76% |
| Opening | 47.85 | 54.88 | 57.00 | 59.94 | 63.98 |
| High | 61.00 | 57.11 | 60.05 | 64.79 | 65.6 |
| Low | 47.58 | 53.60 | 55.53 | 56.41 | 59.31 |
Performance
| 1 day | +3.76% | ||
| 1 week | +36.70% | ||
| Current month | +13.65% | ||
| 1 month | +78.26% | ||
| 3 months | +645.45% | ||
| 6 months | +856.87% | ||
| Current year | +503.73% | ||
| 1 year | +331.87% |
Volumes
marketsDaily volume
1 044 152
Estimated daily volume
1 044 152
Avg. Volume 20 sessions
940 237
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
60 908 552.86
Record volume 1
15 491 582
Record volume 2
5 937 266
Record volume 3
4 451 437
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 236 392 925
Net sales (USD)
8 083 000
Number of employees
64
Sales / Employee (USD)
126 297
Free-Float
86.58 %
Free-Float capitalization (USD)
2 792 729 510
Average Daily Capital Traded
1.88%
Highs and lows
1 week
47.58
65.60
1 month
34.6365.60
Current year
7.7965.60
1 year
5.6565.60
3 years
5.6565.60
5 years
5.6565.60
10 years
5.6565.60
Indicators
Moving average 5 days
56.22
Moving average 20 days
47.86
Moving average 50 days
41.42
Moving average 100 days
26.12
Price spread / (MMA5)
-13.22%
Price spread / (MMA20)
-26.13%
Price spread / (MMA50)
-36.05%
Price spread / (MMA100)
-59.68%
STIM
RSI 9 days
78.60
RSI 14 days
74.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +36.70% | +503.73% | +331.87% | 3.24B | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 48.09B | ||
| +1.09% | +1.13% | +46.90% | -6.11% | 40.62B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 24.89B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.01B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.09B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 11.88B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.8B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.45B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.47B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.72B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | +0.56% | +23.62% | -16.00% | 6.49B | ||
| Average | +1.34% | +8.32% | +42.83% | +40.12% | ||
| Weighted average by Cap. | +1.06% | +6.08% | +18.71% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a98db74ea10fd4e6d5d.0laXjlQZL2yDRM1aM09-Isq0UNLyd1AV1Zb32ng8Cog.gyPPzA5oeQ7PPZQoUi4dRLPrOKC8AGhh7dOtjQ9QPLqIPabaMGAfVOgwiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 64.85 | 100 | 715,963 |
| 03:59:53 pm | 64.84 | 100 | 715,863 |
| 03:59:53 pm | 64.84 | 100 | 715,763 |
| 03:59:53 pm | 64.84 | 100 | 715,663 |
| 03:59:52 pm | 64.79 | 100 | 715,563 |
| 03:59:51 pm | 64.79 | 100 | 715,463 |
| 03:59:51 pm | 64.83 | 100 | 715,363 |
| 03:59:51 pm | 64.82 | 100 | 715,263 |
| 03:59:51 pm | 64.82 | 100 | 715,163 |
| 03:59:51 pm | 64.83 | 100 | 715,063 |
Monthly variations
Annual change
| 2024 | +481.83% | ||
| 2023 | -18.53% | ||
| 2022 | -33.25% | ||
| 2021 | -21.55% |
- Stock Market
- Equities
- JANX Stock
- Quotes Janux Therapeutics, Inc.
