JAPAN INVESTMENT ADVISER CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,090 JPY | +3.91% |
|
+3.51% | -18.05% |
| Apr. 03 | Disappointing Uniqlo Owner's Sales, Wall Street Decline Drag Japanese Shares Lower | MT |
| Apr. 03 | Japan Investment Adviser Buys 14-Room Nagasaki Inn | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1079 ¥ | 1052 ¥ | 1049 ¥ | 1090 ¥ |
| Volume | 131 700 | 135 100 | 128 900 | 416 000 |
| Change | +0.75% | -2.50% | -0.29% | +3.91% |
| Opening | 1,071.00 | 1,070.00 | 1,053.00 | 1,063.00 |
| High | 1,084.00 | 1,076.00 | 1,057.00 | 1,093.00 |
| Low | 1,060.00 | 1,052.00 | 1,031.00 | 1,040.00 |
Performance
| 1 day | +3.91% | ||
| 1 week | +3.51% | ||
| Current month | +1.02% | ||
| 1 month | +1.02% | ||
| 3 months | +24.57% | ||
| 6 months | -31.19% | ||
| Current year | -18.05% | ||
| 1 year | -1.89% | ||
| 3 years | -30.57% | ||
| 5 years | -59.64% |
Volumes
marketsDaily volume
416 000
Estimated daily volume
746 128
Avg. Volume 20 sessions
193 100
Daily volume ratio
3.86
Avg. Volume 20 sessions JPY
210 479 000.00
Avg. Volume 20 sessions USD
1 332 963.51
Record volume 1
25 484 000
Record volume 2
25 233 000
Record volume 3
21 214 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
66 114 131 533
Capitalization (USD)
418 700 795
Net sales (JPY)
21 818 000 000
Net sales (USD)
138 173 394
Number of employees
252
Sales / Employee (JPY)
86 579 365
Sales / Employee (USD)
548 307
Free-Float
39.9 %
Free-Float capitalization (JPY)
26 616 160 701
Free-Float capitalization (USD)
168 560 146
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 031.00
1 093.00
1 month
998.001 146.00
Current year
793.001 555.00
1 year
793.001 919.00
3 years
793.001 919.00
5 years
466.002 243.00
10 years
435.006 360.00
Indicators
Moving average 5 days
1 067.50
Moving average 20 days
1 069.05
Moving average 50 days
988.88
Moving average 100 days
1 107.87
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
58.67
RSI 14 days
57.47
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +3.51% | -18.05% | -1.89% | 419M | ||
| -2.27% | +9.13% | +58.28% | +395.28% | 24.62B | ||
| -3.28% | -3.41% | +51.31% | +146.78% | 7.04B | ||
| +0.81% | -.--% | +4.69% | +0.81% | 5.55B | ||
| +0.70% | +2.89% | +3.73% | +35.38% | 4.89B | ||
| -2.80% | -2.98% | +1.78% | +7.42% | 4.35B | ||
| -.--% | -1.87% | +37.73% | +1,483.05% | 4.38B | ||
| -2.37% | +1.98% | +48.20% | +87.27% | 3.33B | ||
| +0.85% | +1.48% | +11.80% | +37.31% | 2.59B | ||
| -0.27% | +2.83% | +16.32% | +47.19% | 1.74B | ||
| -0.21% | +0.85% | +5.12% | -9.40% | 1.14B | ||
| -0.68% | -1.79% | -12.57% | -32.51% | 1.08B | ||
| +1.46% | +5.30% | -6.08% | +2.96% | 1.09B | ||
| +1.80% | +7.82% | +471.11% | +883.61% | 737M | ||
| +0.47% | +0.95% | +17.78% | +11.58% | 655M | ||
| +1.43% | +5.83% | +16.24% | +43.65% | 526M | ||
| Average | -0.02% | +1.40% | +44.21% | +196.16% | ||
| Weighted average by Cap. | -1.31% | +2.21% | +40.20% | +289.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.05% | ||
| 2023 | +14.07% | ||
| 2022 | -10.38% | ||
| 2021 | -2.33% | ||
| 2020 | -12.08% | ||
| 2019 | -50.89% | ||
| 2018 | -2.22% | ||
| 2017 | +75.77% | ||
| 2016 | +96.07% | ||
| 2015 | -4.14% | ||
| 2014 | +62.69% |
- Stock Market
- Equities
- 7172 Stock
- Quotes Japan Investment Adviser Co., Ltd.
