JAPAN MATERIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,198 JPY | -2.48% |
|
-5.67% | -12.43% |
| Feb. 22 | Japan Material's Attributable Profit Down 40.7% in Fiscal Due to Decline in Production | MT |
| 2023 | Japan Material's Fiscal H1 Attributable Profit Nearly Halves on Business Units' Weakness | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2195 ¥ | 2260 ¥ | 2254 ¥ | 2198 ¥ | 2,198 ¥ |
| Volume | 262 400 | 528 000 | 279 600 | 650 000 | 650 000 |
| Change | +0.41% | +2.96% | -0.27% | -2.48% | -2.48% |
| Opening | 2,220.00 | 2,245.00 | 2,210.00 | 2,252.00 | 2,252 |
| High | 2,220.00 | 2,260.00 | 2,264.00 | 2,290.00 | 2,290 |
| Low | 2,144.00 | 2,192.00 | 2,180.00 | 2,180.00 | 2,180 |
Performance
| 1 day | -2.48% | ||
| 1 week | -0.86% | ||
| Current month | -8.76% | ||
| 1 month | -5.67% | ||
| 3 months | -12.08% | ||
| 6 months | +0.96% | ||
| Current year | -12.43% | ||
| 1 year | +7.64% | ||
| 3 years | +66.01% | ||
| 5 years | +33.29% | ||
| 10 years | +1,726.59% |
Volumes
marketsDaily volume
650 000
Estimated daily volume
650 000
Avg. Volume 20 sessions
277 700
Daily volume ratio
2.34
Avg. Volume 20 sessions JPY
610 384 600.00
Avg. Volume 20 sessions USD
3 894 864.13
Record volume 1
15 533 993
Record volume 2
13 730 393
Record volume 3
13 377 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
233 344 100 298
Capitalization (USD)
1 488 968 704
Net sales (JPY)
46 534 000 000
Net sales (USD)
296 933 454
Free-Float
62.85 %
Free-Float capitalization (JPY)
150 099 014 322
Free-Float capitalization (USD)
957 781 810
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 142.00
2 290.00
1 month
2 142.002 592.00
Current year
2 142.002 743.00
1 year
1 701.002 743.00
3 years
1 145.002 743.00
5 years
1 023.002 743.00
10 years
104.332 743.00
Indicators
Moving average 5 days
2 222.40
Moving average 20 days
2 371.40
Moving average 50 days
2 452.46
Moving average 100 days
2 478.65
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+12.77%
STIM
RSI 9 days
38.61
RSI 14 days
39.61
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -0.86% | -12.43% | +7.64% | 1.49B | ||
| +0.73% | +1.64% | +21.86% | +78.56% | 164B | ||
| -2.27% | -7.61% | +31.53% | +195.50% | 32.8B | ||
| +7.02% | +18.89% | +32.31% | +94.98% | 30.66B | ||
| +0.44% | +0.37% | +24.68% | -7.42% | 22.42B | ||
| +0.19% | -1.52% | -11.60% | -24.15% | 11.62B | ||
| -4.56% | -2.85% | -4.95% | +58.40% | 11.22B | ||
| -4.28% | -4.28% | +121.23% | +567.48% | 9.59B | ||
| +1.90% | -1.71% | +31.00% | - | 5.9B | ||
| -0.28% | -0.68% | -22.00% | -29.48% | 4.9B | ||
| -0.45% | +0.60% | -21.11% | -32.15% | 4.74B | ||
| -1.02% | -1.96% | -16.27% | -41.16% | 3.45B | ||
| +2.22% | +3.60% | +77.56% | +156.62% | 2.96B | ||
| +0.27% | +2.72% | -18.39% | -39.60% | 2.9B | ||
| +2.23% | -2.27% | +21.38% | +109.24% | 2.67B | ||
| -4.84% | -8.41% | -8.10% | +95.63% | 2.43B | ||
| Average | -0.36% | -1.47% | +15.42% | +79.34% | ||
| Weighted average by Cap. | +0.35% | -1.67% | +23.11% | +91.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7c95e6e193e8c.rZdeJPG_PS4pART0qSGerpSLYjSCJhAPp2quEqMv0zY.xKQvEL7rDmobRiew40T0ydDyIRndc2FYkDjfWfZhpV3b7Q1Os_dpHUdscw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,198 | 154,300 | 650,000 |
| 01:59:59 am | 2,197 | 400 | 495,700 |
| 01:59:59 am | 2,196 | 600 | 495,300 |
| 01:59:59 am | 2,195 | 400 | 494,700 |
| 01:59:59 am | 2,194 | 400 | 494,300 |
| 01:59:59 am | 2,193 | 200 | 493,900 |
| 01:59:56 am | 2,188 | 100 | 493,700 |
| 01:59:51 am | 2,189 | 100 | 493,600 |
| 01:59:51 am | 2,189 | 100 | 493,500 |
| 01:59:32 am | 2,184 | 100 | 493,400 |
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | +17.45% | ||
| 2022 | +12.83% | ||
| 2021 | +33.95% | ||
| 2020 | -22.61% | ||
| 2019 | +70.91% | ||
| 2018 | -21.59% | ||
| 2017 | +126.22% | ||
| 2016 | +43.55% | ||
| 2015 | +40.88% | ||
| 2014 | +157.64% | ||
| 2013 | +102.73% | ||
| 2012 | -14.63% | ||
| 2011 | -1.68% |
- Stock Market
- Equities
- 6055 Stock
- Quotes JAPAN MATERIAL Co., Ltd.
