JAPAN PRIME REALTY INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344,500 JPY | +0.73% |
|
+1.62% | -1.57% |
| Mar. 21 | Japan Prime Realty Investment Secures 5 Billion Yen Green Loans from MUFG Bank | MT |
| Mar. 08 | Japan Prime Realty Investment Secures 2 Billion Yen Loan from Mizuho Bank | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 344000 ¥ | 343000 ¥ | 342000 ¥ | 344500 ¥ |
| Volume | 2 398 | 1 897 | 1 976 | 1 681 |
| Change | +1.03% | -0.29% | -0.29% | +0.73% |
| Opening | 344,500.00 | 346,000.00 | 342,000.00 | 341,500.00 |
| High | 349,000.00 | 346,500.00 | 344,500.00 | 344,500.00 |
| Low | 342,000.00 | 341,500.00 | 340,500.00 | 338,500.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.62% | ||
| Current month | +3.77% | ||
| 1 month | +4.24% | ||
| 3 months | -2.82% | ||
| 6 months | -1.99% | ||
| Current year | -1.57% | ||
| 1 year | -1.43% | ||
| 3 years | -21.17% | ||
| 5 years | -22.58% | ||
| 10 years | -1.99% |
Volumes
marketsDaily volume
1 681
Estimated daily volume
1 681
Avg. Volume 20 sessions
2 070
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
713 115 000.00
Avg. Volume 20 sessions USD
4 501 895.00
Record volume 1
61 190
Record volume 2
43 881
Record volume 3
38 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
345 688 975 447
Capitalization (USD)
2 182 334 502
Net sales (JPY)
0
Net sales (USD)
0
Free-Float
89.77 %
Free-Float capitalization (JPY)
310 336 540 538
Free-Float capitalization (USD)
1 959 154 580
Average Daily Capital Traded
0.21%
Highs and lows
1 week
338 500.00
349 000.00
1 month
324 500.00349 000.00
Current year
304 500.00364 500.00
1 year
304 500.00379 500.00
3 years
304 500.00453 000.00
5 years
214 100.00528 000.00
10 years
214 100.00528 000.00
Indicators
Moving average 5 days
342 800.00
Moving average 20 days
335 150.00
Moving average 50 days
329 250.00
Moving average 100 days
342 340.00
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
62.80
RSI 14 days
59.82
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.62% | -1.57% | -1.43% | 2.18B | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.28% | +2.10% | -5.23% | +7.52% | ||
| Weighted average by Cap. | +0.08% | +1.75% | -4.93% | +3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75944c458ed1aa0882cd.kwi9pFlNVE3kjTsT2ViRiRi9JcVRsaDUwoLxEezhHwI.zCXW92ssCzy8oF9klD-p5Ef_YP0Jxuutpu25VrvZLFPAetvxFSI9Br3rUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 344,500 | 717 | 1,681 |
| 01:59:58 am | 344,500 | 7 | 964 |
| 01:59:58 am | 344,000 | 12 | 957 |
| 01:59:44 am | 343,500 | 1 | 945 |
| 01:59:40 am | 342,500 | 1 | 944 |
| 01:59:30 am | 343,500 | 4 | 943 |
| 01:59:30 am | 343,500 | 1 | 939 |
| 01:59:30 am | 343,000 | 1 | 938 |
| 01:59:26 am | 342,500 | 1 | 937 |
| 01:59:03 am | 343,000 | 1 | 936 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | -5.53% | ||
| 2022 | -7.14% | ||
| 2021 | +16.67% | ||
| 2020 | -28.23% | ||
| 2019 | +14.27% | ||
| 2018 | +16.48% | ||
| 2017 | -22.26% | ||
| 2016 | +11.50% | ||
| 2015 | -1.20% | ||
| 2014 | +24.04% | ||
| 2013 | +35.23% | ||
| 2012 | +37.45% | ||
| 2011 | -27.48% | ||
| 2010 | +29.80% | ||
| 2009 | -8.37% | ||
| 2008 | -53.29% | ||
| 2007 | +4.17% | ||
| 2006 | +30.51% | ||
| 2005 | +12.59% | ||
| 2004 | +10.94% | ||
| 2003 | +11.34% | ||
| 2002 | +19.00% |
- Stock Market
- Equities
- 8955 Stock
- Quotes Japan Prime Realty Investment Corporation
