JAPAN SECURITIES FINANCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,587 JPY | +2.92% |
|
+3.39% | +2.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1565 ¥ | 1587 ¥ | 1542 ¥ | 1587 ¥ |
| Volume | 232 500 | 142 000 | 157 600 | 208 500 |
| Change | +0.51% | +1.41% | -2.84% | +2.92% |
| Opening | 1,574.00 | 1,577.00 | 1,584.00 | 1,550.00 |
| High | 1,584.00 | 1,595.00 | 1,584.00 | 1,592.00 |
| Low | 1,547.00 | 1,571.00 | 1,542.00 | 1,534.00 |
Performance
| 1 day | +2.92% | ||
| 1 week | +3.39% | ||
| Current month | -5.25% | ||
| 1 month | -8.48% | ||
| 3 months | +1.93% | ||
| 6 months | +9.68% | ||
| Current year | +2.39% | ||
| 1 year | +60.30% | ||
| 3 years | +97.88% | ||
| 5 years | +175.52% | ||
| 10 years | +173.62% |
Volumes
marketsDaily volume
208 500
Estimated daily volume
208 500
Avg. Volume 20 sessions
165 200
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
262 172 400.00
Avg. Volume 20 sessions USD
1 655 094.36
Record volume 1
5 588 000
Record volume 2
4 161 100
Record volume 3
3 475 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
133 828 258 039
Capitalization (USD)
844 857 793
Net sales (JPY)
42 518 000 000
Net sales (USD)
268 416 134
Number of employees
268
Sales / Employee (JPY)
158 649 254
Sales / Employee (USD)
1 001 553
Free-Float
89.25 %
Free-Float capitalization (JPY)
125 424 808 913
Free-Float capitalization (USD)
791 806 819
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 531.00
1 595.00
1 month
1 513.001 689.00
Current year
1 502.001 740.00
1 year
1 007.001 740.00
3 years
783.001 740.00
5 years
424.001 740.00
10 years
362.001 740.00
Indicators
Moving average 5 days
1 567.60
Moving average 20 days
1 595.45
Moving average 50 days
1 631.08
Moving average 100 days
1 588.35
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
38.22
RSI 14 days
40.34
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +3.39% | +2.39% | +60.30% | 845M | ||
| +0.92% | +3.17% | +13.65% | +22.21% | 4.18B | ||
| +0.97% | +3.80% | - | - | 1.87B | ||
| +1.75% | +1.75% | +1.27% | +9.98% | 518M | ||
| -2.95% | +0.77% | -17.81% | +76.51% | 366M | ||
| -0.33% | +3.02% | +29.75% | +51.06% | 189M | ||
| -3.64% | +2.21% | +4.96% | +21.88% | 155M | ||
| +2.35% | -4.40% | - | - | 139M | ||
| +1.06% | 0.00% | +15.85% | - | 111M | ||
| 0.00% | +2.26% | +8.71% | -5.77% | 92.36M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.5M | ||
| -1.20% | +1.47% | +10.17% | +4.59% | 86.07M | ||
| -1.75% | -0.83% | +22.83% | -3.91% | 82.68M | ||
| -0.78% | +1.44% | -20.22% | +92.00% | 79.45M | ||
| 0.00% | -0.41% | +8.20% | +6.57% | 69.57M | ||
| -1.46% | +3.79% | -1.57% | +5.45% | 60.46M | ||
| Average | -0.13% | +1.43% | +5.58% | +26.22% | ||
| Weighted average by Cap. | +0.83% | +2.78% | +9.21% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
282ff.BLwRz8vPKYXcJnsJkJwwvKsst3oSe9u1-Tm_8jHrNUM.fugk-pz7c8HsRCtN6tZ405gfhCMnK4SYlw3IuECqQCQ18nb2jY4asbhJQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,587 | 49,900 | 208,500 |
| 01:59:57 am | 1,587 | 100 | 158,600 |
| 01:59:55 am | 1,587 | 400 | 158,500 |
| 01:59:55 am | 1,586 | 100 | 158,100 |
| 01:59:55 am | 1,586 | 200 | 158,000 |
| 01:59:51 am | 1,585 | 300 | 157,800 |
| 01:59:50 am | 1,585 | 100 | 157,500 |
| 01:59:50 am | 1,584 | 200 | 157,400 |
| 01:59:40 am | 1,584 | 100 | 157,200 |
| 01:59:39 am | 1,583 | 100 | 157,100 |
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | +34.32% | ||
| 2022 | +20.21% | ||
| 2021 | +78.44% | ||
| 2020 | +3.07% | ||
| 2019 | -5.61% | ||
| 2018 | -13.46% | ||
| 2017 | +0.31% | ||
| 2016 | +2.91% | ||
| 2015 | +1.31% | ||
| 2014 | -25.21% | ||
| 2013 | +48.55% | ||
| 2012 | +58.05% | ||
| 2011 | -41.61% | ||
| 2010 | -16.53% | ||
| 2009 | +66.43% | ||
| 2008 | -55.86% | ||
| 2007 | -32.55% | ||
| 2006 | +6.11% | ||
| 2005 | +103.60% | ||
| 2004 | +18.47% | ||
| 2003 | +44.73% | ||
| 2002 | +1.04% | ||
| 2001 | -3.99% | ||
| 2000 | -30.26% | ||
| 1999 | +27.78% | ||
| 1998 | +7.14% | ||
| 1997 | -68.89% | ||
| 1996 | -8.78% | ||
| 1995 | -10.30% | ||
| 1994 | +13.79% | ||
| 1993 | +30.63% | ||
| 1992 | -40.00% |
- Stock Market
- Equities
- 8511 Stock
- Quotes Japan Securities Finance Co., Ltd.
