JAPAN SYSTEM TECHNIQUES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,664 JPY | -1.01% |
|
-1.42% | +10.56% |
| Apr. 25 | Japan System Techniques, Osaka University Collaborating on Transportation, Health Research | MT |
| Apr. 22 | Japan System Techniques Launches Drug Use Statistics Dashboard Service | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1724 ¥ | 1742 ¥ | 1681 ¥ | 1664 ¥ |
| Volume | 25 800 | 48 400 | 31 900 | 230 700 |
| Change | -0.17% | +1.04% | -3.50% | -1.01% |
| Opening | 1,727.00 | 1,724.00 | 1,728.00 | 1,681.00 |
| High | 1,743.00 | 1,753.00 | 1,728.00 | 1,715.00 |
| Low | 1,710.00 | 1,712.00 | 1,681.00 | 1,664.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.42% | ||
| Current month | -8.07% | ||
| 1 month | -11.96% | ||
| 3 months | -0.80% | ||
| 6 months | +57.28% | ||
| Current year | +10.56% | ||
| 1 year | +70.93% | ||
| 3 years | +355.27% | ||
| 5 years | +369.39% | ||
| 10 years | +919.30% |
Volumes
marketsDaily volume
230 700
Estimated daily volume
230 700
Avg. Volume 20 sessions
54 853
Daily volume ratio
4.21
Avg. Volume 20 sessions JPY
91 275 392.00
Avg. Volume 20 sessions USD
576 221.55
Record volume 1
11 738 000
Record volume 2
4 861 600
Record volume 3
4 261 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 071 613 654
Capitalization (USD)
259 285 097
Net sales (JPY)
23 519 000 000
Net sales (USD)
148 475 447
Number of employees
1 687
Sales / Employee (JPY)
13 941 316
Sales / Employee (USD)
88 012
Free-Float
61.82 %
Free-Float capitalization (JPY)
25 712 137 653
Free-Float capitalization (USD)
162 320 725
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 664.00
1 753.00
1 month
1 631.001 877.00
Current year
1 426.502 125.00
1 year
918.502 125.00
3 years
354.252 125.00
5 years
174.002 125.00
10 years
148.002 125.00
Indicators
Moving average 5 days
1 707.60
Moving average 20 days
1 743.85
Moving average 50 days
1 812.64
Moving average 100 days
1 667.11
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
38.57
RSI 14 days
41.00
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.42% | +10.56% | +70.93% | 259M | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.49% | +2.88% | +12.46% | +48.04% | ||
| Weighted average by Cap. | +1.30% | +2.64% | +13.96% | +42.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98d6be59cefa47a8b58de.1BSODWiRrXod8PyMWCbhok87cp3u0da9DT56-GnKLNU.omzaORilmjZLwo36IkPU5yECINnZnbjeaVpPzA2QXpa3cfx7IeDkEi-GuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,664 | 182,200 | 230,700 |
| 01:59:56 am | 1,668 | 200 | 48,500 |
| 01:59:55 am | 1,671 | 200 | 48,300 |
| 01:59:36 am | 1,670 | 100 | 48,100 |
| 01:59:36 am | 1,670 | 100 | 48,000 |
| 01:59:36 am | 1,671 | 100 | 47,900 |
| 01:59:36 am | 1,672 | 200 | 47,800 |
| 01:59:36 am | 1,674 | 100 | 47,600 |
| 01:59:34 am | 1,674 | 100 | 47,500 |
| 01:59:33 am | 1,674 | 100 | 47,400 |
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | +76.54% | ||
| 2022 | +33.46% | ||
| 2021 | +74.40% | ||
| 2020 | -2.53% | ||
| 2019 | -7.05% | ||
| 2018 | +17.77% | ||
| 2017 | +68.67% | ||
| 2016 | -2.05% | ||
| 2015 | -8.08% | ||
| 2014 | +22.99% | ||
| 2013 | +28.95% | ||
| 2012 | +8.16% | ||
| 2011 | -16.88% | ||
| 2010 | -16.58% | ||
| 2009 | +39.96% | ||
| 2008 | -41.55% | ||
| 2007 | +19.10% | ||
| 2006 | -24.71% | ||
| 2005 | -17.12% | ||
| 2004 | +9.65% | ||
| 2003 | +79.53% | ||
| 2002 | -56.51% | ||
| 2001 | -42.97% |
- Stock Market
- Equities
- 4323 Stock
- Quotes Japan System Techniques Co., Ltd.
