JAPAN WARRANTY SUPPORT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,320 JPY | +0.76% |
|
+3.30% | +38.18% |
| 2022 | Japan Warranty Support Co., Ltd. has completed an IPO in the amount of Ñ1.0496 billion. | CI |
| 2022 | Japan Warranty Support Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5250 ¥ | 5350 ¥ | 5350 ¥ | 5280 ¥ | 5,320 ¥ |
| Volume | 1 100 | 3 600 | 3 000 | 2 000 | 3 000 |
| Change | +0.19% | +1.90% | 0.00% | -1.31% | +0.76% |
| Opening | 5,240.00 | 5,250.00 | 5,450.00 | 5,350.00 | 5,220 |
| High | 5,260.00 | 5,370.00 | 5,470.00 | 5,350.00 | 5,430 |
| Low | 5,230.00 | 5,210.00 | 5,320.00 | 5,230.00 | 5,220 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.30% | ||
| Current month | +2.31% | ||
| 1 month | +4.72% | ||
| 3 months | +28.19% | ||
| 6 months | +27.73% | ||
| Current year | +38.18% | ||
| 1 year | +37.29% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
3 071
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
16 337 720.00
Avg. Volume 20 sessions USD
105 509.00
Record volume 1
609 800
Record volume 2
304 700
Record volume 3
251 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 145 118 303
Capitalization (USD)
78 433 174
Net sales (JPY)
1 664 000 000
Net sales (USD)
10 746 112
Number of employees
33
Sales / Employee (JPY)
50 424 242
Sales / Employee (USD)
325 640
Free-Float
33.57 %
Free-Float capitalization (JPY)
4 077 950 653
Free-Float capitalization (USD)
26 335 405
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5 120.00
5 470.00
1 month
4 830.005 470.00
Current year
3 815.005 700.00
1 year
3 115.005 700.00
3 years
1 211.005 700.00
5 years
1 211.005 700.00
10 years
1 211.005 700.00
Indicators
Moving average 5 days
5 294.00
Moving average 20 days
5 163.50
Moving average 50 days
5 225.40
Moving average 100 days
4 664.80
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
59.39
RSI 14 days
57.00
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.30% | +38.18% | +37.29% | 78.43M | ||
| 0.00% | -0.21% | +13.15% | +21.42% | 5.51B | ||
| +2.90% | +1.05% | -4.88% | +16.23% | 4.13B | ||
| +0.32% | +5.72% | +21.53% | +37.59% | 271M | ||
| -1.40% | -16.61% | -6.93% | +14.52% | 88.84M | ||
| -5.95% | +14.49% | +54.90% | -15.05% | 91.26M | ||
| -6.25% | +20.00% | -14.29% | -63.64% | 75.09M | ||
| Average | -1.37% | +3.60% | +14.52% | +6.91% | ||
| Weighted average by Cap. | +1.07% | +0.59% | +6.29% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f79e30eabff0f8c7a3ea5983bd98dc.P0qQwBYka004KY7h5mjoOfvHGmADjBRaIwo1h1p4udA.DCbDhSNhLnxRb7yJvCm8bKSieC5I_Es_SGUNzAkz3p1LB6ifO3QBeF963w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:25 am | 5,320 | 100 | 3,000 |
| 12:41:25 am | 5,310 | 100 | 2,900 |
| 12:14:33 am | 5,280 | 200 | 2,800 |
| 12:14:33 am | 5,280 | 100 | 2,600 |
| 12:11:59 am | 5,340 | 100 | 2,500 |
| 12:11:16 am | 5,330 | 100 | 2,400 |
| 10:12:34 pm | 5,390 | 100 | 2,300 |
| 10:12:31 pm | 5,360 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +37.14% | ||
| 2023 | +45.83% | ||
| 2022 | +113.77% |
- Stock Market
- Equities
- 7386 Stock
- Quotes Japan Warranty Support Co., Ltd.
