Market Closed -
London S.E.
11:35:01 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
66
GBX
|
+8.20%
|
|
+10.00%
|
+11.86%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
60 p
|
61 p
|
61 p
|
66 p
|
Volume |
79 160 |
223 594 |
107 418 |
111 425 |
Change |
+1.69%
|
+1.67%
|
0.00%
|
+8.20%
|
Opening |
59.00 |
57.50 |
61.00 |
61.00 |
High |
60.00 |
61.70 |
63.43 |
67.88 |
Low |
56.21 |
58.70 |
61.00 |
61.00 |
Estimated daily volume
111 425
Avg. Volume 20 sessions
62 518
Avg. Volume 20 sessions GBX
4 126 188.00
Avg. Volume 20 sessions USD
4 126 188.00
Record volume 1
2 013 564
Record volume 2
1 912 888
Record volume 3
1 871 056
Capital turnover ratio
0.00
Capitalization (GBX)
29 437 337
Capitalization (USD)
36 772 533
Net sales (GBP)
13 088 910
Net sales (USD)
16 350 405
Sales / Employee (GBP)
242 387
Sales / Employee (USD)
302 785
Free-Float capitalization (GBX)
11 599 950
Free-Float capitalization (USD)
14 490 425
Average Daily Capital Traded
14.02%
Moving average 5 days
61.40
Moving average 20 days
62.73
Moving average 50 days
69.27
Moving average 100 days
63.42
Price spread / (MMA5) -6.97% Price spread / (MMA20) -4.96% Price spread / (MMA50) +4.95% Price spread / (MMA100) -3.92% 2af58aea64a880739d3957221d3.GtXWM1eKNHLfXQIMMLddduAgLi7nMVU4T7ycxZc_oH8.Yra7bGbdXAbrJXttY9sbFaVmV2GJU2xaIYTevMQPyyBzu-V1A_pMAblwOg Date | Price | Volume | Daily volume |
---|
09:56:44 am |
66.8
|
1,497 |
76,455 |
09:40:43 am |
67.88
|
18 |
74,958 |
09:15:15 am |
64.12
|
376 |
74,940 |
08:42:21 am |
66.8
|
1,886 |
74,564 |
08:41:46 am |
66.8
|
4,476 |
72,678 |
08:09:00 am |
66.8
|
4,514 |
68,202 |
08:06:11 am |
66
|
2,124 |
63,688 |
07:23:30 am |
65.97
|
1,000 |
61,564 |
07:15:54 am |
66
|
1,500 |
60,564 |
More charts
|