JASON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 636 JPY | -2.15% |
|
-2.00% | +26.19% |
| 2020 | Jason Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2020 | CI |
| 2020 | Jason Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2019 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 648 ¥ | 647 ¥ | 651 ¥ | 650 ¥ | 636 ¥ |
| Volume | 11 500 | 8 600 | 6 800 | 4 300 | 9 600 |
| Change | -0.15% | -0.15% | +0.62% | -0.15% | -2.15% |
| Opening | 650.00 | 658.00 | 649.00 | 652.00 | 646 |
| High | 655.00 | 658.00 | 652.00 | 652.00 | 648 |
| Low | 647.00 | 646.00 | 646.00 | 647.00 | 635 |
Performance
| 1 day | -2.15% | ||
| 1 week | -2.00% | ||
| Current month | +1.92% | ||
| 1 month | +2.58% | ||
| 3 months | -11.67% | ||
| 6 months | +27.71% | ||
| Current year | +26.19% | ||
| 1 year | +23.74% | ||
| 3 years | +10.61% | ||
| 5 years | +68.70% | ||
| 10 years | +195.81% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
19 533
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
12 422 988.00
Avg. Volume 20 sessions USD
79 271.09
Record volume 1
4 831 600
Record volume 2
4 605 300
Record volume 3
4 350 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 391 350 102
Capitalization (USD)
53 545 205
Net sales (JPY)
27 226 000 000
Net sales (USD)
173 729 106
Number of employees
196
Sales / Employee (JPY)
138 908 163
Sales / Employee (USD)
886 373
Free-Float
17.7 %
Free-Float capitalization (JPY)
1 485 023 719
Free-Float capitalization (USD)
9 475 936
Average Daily Capital Traded
0.15%
Highs and lows
1 week
635.00
658.00
1 month
599.00667.00
Current year
508.00833.00
1 year
468.00833.00
3 years
424.00833.00
5 years
304.00946.00
10 years
213.00946.00
Indicators
Moving average 5 days
649.00
Moving average 20 days
627.40
Moving average 50 days
628.36
Moving average 100 days
612.88
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
72.12
RSI 14 days
64.42
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -2.00% | +26.19% | +23.74% | 53.55M | ||
| +0.18% | -2.30% | -10.31% | +15.22% | 37.48B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 36.38B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 34.45B | ||
| +0.05% | +0.80% | +8.66% | +5.28% | 20.04B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.16B | ||
| +2.04% | +6.92% | -17.49% | -12.72% | 12.54B | ||
| +0.96% | +0.54% | -4.35% | -15.85% | 11.62B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.68% | +2.71% | +15.67% | +42.23% | 11.76B | ||
| +4.64% | +4.05% | -16.89% | -5.29% | 8.9B | ||
| +1.48% | +0.62% | -13.95% | -8.28% | 7.5B | ||
| +1.03% | +5.02% | 0.00% | +7.72% | 7.51B | ||
| +0.49% | -3.14% | -10.66% | -23.41% | 6.83B | ||
| +0.26% | +10.36% | +26.16% | +20.18% | 7.2B | ||
| -0.62% | +3.22% | -12.38% | +8.29% | 6.89B | ||
| Average | +0.44% | +1.58% | +0.84% | +5.02% | ||
| Weighted average by Cap. | +0.11% | +1.06% | +1.05% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40c81bc26571342f281e07a10f666.XBBWGrR_5axA8jIJVOhE_8ApyXVcT39qa5-aQS6sNDM.H1gFSeAescEEtgddLIlyypZ_uRgzYkwIM_DsFEfeZ1AXeSVx1UeM-RKKRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:34 am | 636 | 300 | 9,600 |
| 01:52:34 am | 636 | 100 | 9,300 |
| 01:52:03 am | 635 | 100 | 9,200 |
| 01:51:47 am | 636 | 100 | 9,100 |
| 01:45:42 am | 636 | 100 | 9,000 |
| 01:45:42 am | 636 | 100 | 8,900 |
| 01:35:13 am | 638 | 100 | 8,800 |
| 01:35:11 am | 635 | 300 | 8,700 |
| 01:33:38 am | 635 | 100 | 8,400 |
Monthly variations
Annual change
| 2024 | +28.97% | ||
| 2023 | -4.73% | ||
| 2022 | +12.08% | ||
| 2021 | -29.34% | ||
| 2020 | +83.52% | ||
| 2019 | -7.14% | ||
| 2018 | +5.38% | ||
| 2017 | -7.92% | ||
| 2016 | +18.13% | ||
| 2015 | +21.28% | ||
| 2014 | +24.78% | ||
| 2013 | -12.06% | ||
| 2012 | +42.78% | ||
| 2011 | -9.09% | ||
| 2010 | -2.46% | ||
| 2009 | -18.80% | ||
| 2008 | -21.14% | ||
| 2007 | -14.32% |
- Stock Market
- Equities
- 3080 Stock
- Quotes Jason Co., Ltd.
