End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 MYR | +3.33% | +8.77% | +14.81% |
Apr. 26 | Jati Tinggi Logs Profit in Fiscal Q1 | MT |
Apr. 25 | Jati Tinggi Group Berhad Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 0.28 RM | 0.29 RM | 0.305 RM | 0.3 RM | 0.31 RM |
Volume | 1 473 200 | 7 198 400 | 4 759 900 | 5 544 000 | 5 306 000 |
Change | -1.75% | +3.57% | +5.17% | -1.64% | +3.33% |
Opening | 0.29 | 0.28 | 0.29 | 0.32 | 0.30 |
High | 0.29 | 0.30 | 0.31 | 0.32 | 0.32 |
Low | 0.28 | 0.28 | 0.29 | 0.30 | 0.30 |
Performance
1 day | +3.33% | ||
1 week | +8.77% | ||
Current month | +8.77% | ||
1 month | -1.59% | ||
Current year | +14.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | +8.77% | +14.81% | - | 25.61M | ||
+1.24% | +3.31% | +0.18% | +3.70% | 69.84B | ||
-4.84% | -7.81% | -5.97% | +39.71% | 57.39B | ||
-0.71% | +3.50% | +22.79% | +56.90% | 38.79B | ||
-1.11% | -0.19% | +11.23% | -24.44% | 30.81B | ||
+0.62% | +5.74% | +8.24% | +22.82% | 28.14B | ||
-1.06% | -0.46% | +15.14% | -27.09% | 20.69B | ||
+1.97% | +4.42% | +17.76% | +22.46% | 19.87B | ||
+1.08% | +6.81% | +76.13% | +127.93% | 17.83B | ||
+1.82% | +5.18% | +28.45% | -14.53% | 17.22B | ||
-0.92% | +1.06% | +12.61% | -31.60% | 15B | ||
+1.21% | +1.76% | +3.22% | +9.72% | 14.19B | ||
-0.93% | -0.69% | -0.17% | +11.84% | 12.56B | ||
-0.97% | +0.20% | +4.09% | -34.41% | 12.13B | ||
+0.75% | +14.66% | +68.33% | +134.05% | 12.33B | ||
0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
Average | +0.09% | +2.61% | +19.05% | +21.90% | ||
Weighted average by Cap. | -0.47% | +1.69% | +13.48% | +21.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- JTGROUP Stock
- Quotes Jati Tinggi Group