JAY BHARAT MARUTI LIMITED Quotes Jay Bharat Maruti Limited NSE India S.E.
Equities
JAYBARMARU
INE571B01036
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.2 INR | -0.43% |
|
-3.29% | +9.27% |
| Apr. 05 | Jay Bharat Maruti Limited Announces Cessation of Directors | CI |
| Feb. 14 | Jay Bharat Maruti Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 120 ₹ | 119.5 ₹ | 116.65 ₹ | 116.15 ₹ |
| Volume | 357 102 | 210 655 | 187 083 | 147 616 |
| Change | -0.08% | -0.42% | -2.38% | -0.43% |
| Opening | 121.10 | 120.65 | 119.95 | 117.60 |
| High | 123.20 | 124.00 | 121.00 | 117.95 |
| Low | 119.45 | 118.20 | 115.40 | 114.15 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.29% | ||
| Current month | -2.80% | ||
| 1 month | -5.57% | ||
| 3 months | -15.50% | ||
| 6 months | +8.00% | ||
| Current year | +9.27% | ||
| 1 year | +75.08% | ||
| 3 years | +87.88% | ||
| 5 years | +142.94% | ||
| 10 years | +915.30% |
Volumes
marketsDaily volume
147 616
Estimated daily volume
147 616
Avg. Volume 20 sessions
205 856
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
23 910 174.40
Avg. Volume 20 sessions USD
286 587.35
Record volume 1
14 213 255
Record volume 2
9 705 210
Record volume 3
9 355 215
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 541 719 172
Capitalization (USD)
150 325 046
Net sales (INR)
23 442 029 000
Net sales (USD)
280 976 160
Number of employees
1 040
Sales / Employee (INR)
22 540 413
Sales / Employee (USD)
270 169
Free-Float
20.79 %
Free-Float capitalization (INR)
2 607 947 445
Free-Float capitalization (USD)
31 258 858
Average Daily Capital Traded
0.19%
Highs and lows
1 week
114.15
124.00
1 month
110.25127.95
Current year
101.45144.00
1 year
64.98144.00
3 years
49.50144.00
5 years
18.00144.00
10 years
10.33149.40
Indicators
Moving average 5 days
118.48
Moving average 20 days
119.61
Moving average 50 days
120.19
Moving average 100 days
120.66
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
44.03
RSI 14 days
45.99
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -3.29% | +9.27% | +75.08% | 150M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -21.57% | 8.42B | ||
| Average | +0.39% | +1.82% | +7.96% | +26.99% | ||
| Weighted average by Cap. | +0.82% | +1.24% | +11.07% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d119d1b0e02234d4074.MqueWbTgMAut0w6NotUsBXPgG8ZMQ3OyWToY1NMu_hs.YuKpEIyuVXLb4l3895BGQAKXcYs-eh7baFJC5pJ2iVVb3-s_mYgAXvm1Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:37 am | 116.2 | 19 | 147,616 |
| 06:11:02 am | 116.2 | 100 | 147,597 |
| 06:10:13 am | 116.2 | 41 | 147,497 |
| 05:59:36 am | 116.8 | 61 | 147,456 |
| 05:59:28 am | 117 | 10 | 147,395 |
| 05:59:21 am | 116.6 | 10 | 147,385 |
| 05:59:13 am | 116.8 | 830 | 147,375 |
| 05:59:05 am | 116.5 | 225 | 146,545 |
Monthly variations
Annual change
| 2024 | +9.27% | ||
| 2023 | +63.99% | ||
| 2022 | -7.90% | ||
| 2021 | +41.38% | ||
| 2020 | +5.85% | ||
| 2019 | -25.82% | ||
| 2018 | -44.97% | ||
| 2017 | +107.34% | ||
| 2016 | +86.07% | ||
| 2015 | -0.70% | ||
| 2014 | +196.26% | ||
| 2013 | -15.13% | ||
| 2012 | +47.65% | ||
| 2011 | -56.59% | ||
| 2010 | +51.22% | ||
| 2009 | +157.08% | ||
| 2008 | -67.19% | ||
| 2007 | +43.57% | ||
| 2006 | -55.07% | ||
| 2005 | -18.97% | ||
| 2004 | +76.15% | ||
| 2003 | +198.68% | ||
| 2002 | +13.19% | ||
| 2001 | +27.03% | ||
| 2000 | -28.85% | ||
| 1999 | +4.00% | ||
| 1998 | -15.97% | ||
| 1997 | +10.19% | ||
| 1996 | -51.00% |
- Stock Market
- Equities
- JAYBARMARU Stock
- JAYBARMARU Stock
- Quotes Jay Bharat Maruti Limited
