JAYASWAL NECO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.66 INR | +0.49% |
|
+9.46% | +18.83% |
| Jan. 25 | Jayaswal Neco Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Jayaswal Neco Industries Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.25 ₹ | 52.76 ₹ | 55.39 ₹ | 55.66 ₹ |
| Volume | 37 607 | 40 035 | 155 463 | 282 926 |
| Change | +0.48% | +5.00% | +4.98% | +0.49% |
| Opening | 49.40 | 49.50 | 53.10 | 56.07 |
| High | 51.55 | 52.76 | 55.39 | 58.15 |
| Low | 49.40 | 49.50 | 52.76 | 53.80 |
Performance
| 1 day | +0.49% | ||
| 1 week | +9.46% | ||
| Current month | +16.20% | ||
| 1 month | +11.92% | ||
| 3 months | +16.15% | ||
| 6 months | +60.03% | ||
| Current year | +18.83% | ||
| 1 year | +145.96% | ||
| 3 years | +315.37% | ||
| 5 years | +843.39% | ||
| 10 years | +396.96% |
Volumes
marketsDaily volume
282 926
Estimated daily volume
282 926
Avg. Volume 20 sessions
70 642
Daily volume ratio
4.01
Avg. Volume 20 sessions INR
3 931 933.72
Avg. Volume 20 sessions USD
47 159.61
Record volume 1
6 675 667
Record volume 2
6 153 381
Record volume 3
4 377 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 031 000 250
Capitalization (USD)
648 047 817
Net sales (INR)
63 435 271 000
Net sales (USD)
760 842 640
Number of employees
4 252
Sales / Employee (INR)
14 918 925
Sales / Employee (USD)
178 938
Free-Float
8.52 %
Free-Float capitalization (INR)
4 605 774 275
Free-Float capitalization (USD)
55 241 657
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49.20
58.15
1 month
48.5558.21
Current year
43.5165.46
1 year
21.2065.46
3 years
13.0765.46
5 years
1.9365.46
10 years
1.9365.46
Indicators
Moving average 5 days
52.81
Moving average 20 days
51.96
Moving average 50 days
53.76
Moving average 100 days
50.82
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
66.04
RSI 14 days
59.70
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +9.46% | +18.83% | +145.96% | 648M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | +0.08% | +1.61% | +10.50% | +43.75% | ||
| Weighted average by Cap. | -0.27% | +0.66% | +9.29% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7d7926980512135b81fd46bde5.GjlLdH92fI3dWs1b0kKa35D5orX5kXTHqunI2I5k4zQ.XXs5Dg9DHbu3Y7kW6gvDtfqvmsG31UGFyZOCocRJtl9LQBI1KwME4uQ3_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:00 am | 55.66 | 250 | 282,926 |
| 05:59:27 am | 55.1 | 396 | 282,676 |
| 05:59:18 am | 55.2 | 4 | 282,280 |
| 05:56:36 am | 55.2 | 200 | 282,276 |
| 05:54:01 am | 55.25 | 200 | 282,076 |
| 05:53:21 am | 55.27 | 1 | 281,876 |
| 05:51:42 am | 55.26 | 71 | 281,875 |
| 05:46:34 am | 55.29 | 1 | 281,804 |
Monthly variations
Annual change
| 2024 | +18.83% | ||
| 2023 | +87.36% | ||
| 2022 | +2.25% | ||
| 2021 | +326.70% | ||
| 2020 | +82.48% | ||
| 2019 | -44.52% | ||
| 2018 | -35.09% | ||
| 2017 | +24.39% | ||
| 2016 | -29.26% | ||
| 2015 | -10.56% | ||
| 2014 | +17.37% | ||
| 2013 | -24.24% | ||
| 2012 | +7.51% | ||
| 2011 | -63.38% | ||
| 2010 | -2.01% | ||
| 2009 | +193.37% | ||
| 2008 | -81.59% | ||
| 2007 | +357.89% | ||
| 2006 | -12.93% | ||
| 2005 | -26.47% | ||
| 2004 | +34.30% | ||
| 2003 | +266.02% | ||
| 2002 | -7.78% |
- Stock Market
- Equities
- JAYNECOIND Stock
- Quotes Jayaswal Neco Industries Limited
