JAYCORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.725 MYR | -0.68% |
|
+0.69% | +2.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.72 RM | 0.72 RM | 0.73 RM | 0.73 RM | 0.725 RM |
| Volume | 141 200 | 43 100 | 16 600 | 109 000 | 83 400 |
| Change | 0.00% | 0.00% | +1.39% | 0.00% | -0.68% |
| Opening | 0.73 | 0.72 | 0.73 | 0.73 | 0.73 |
| High | 0.73 | 0.72 | 0.73 | 0.73 | 0.73 |
| Low | 0.72 | 0.72 | 0.73 | 0.73 | 0.73 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.69% | ||
| Current month | -5.23% | ||
| 1 month | -3.33% | ||
| 3 months | +2.84% | ||
| 6 months | -3.97% | ||
| Current year | +2.11% | ||
| 1 year | +3.57% | ||
| 3 years | -15.70% | ||
| 5 years | +52.63% | ||
| 10 years | +81.25% |
Volumes
marketsDaily volume
83 400
Avg. Volume 20 sessions
180 713
Avg. Volume 20 sessions MYR
131 016.93
Avg. Volume 20 sessions USD
27 495.74
Record volume 1
59 449 500
Record volume 2
46 657 250
Record volume 3
46 467 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
194 708 745
Capitalization (USD)
40 862 356
Net sales (MYR)
222 717 000
Net sales (USD)
46 740 280
Free-Float
30.42 %
Free-Float capitalization (MYR)
60 496 228
Free-Float capitalization (USD)
12 695 980
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.72
0.73
1 month
0.720.78
Current year
0.700.78
1 year
0.680.80
3 years
0.641.01
5 years
0.341.01
10 years
0.311.01
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.75
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
38.19
RSI 14 days
41.71
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.69% | +2.11% | +3.57% | 40.86M | ||
| +0.06% | +2.38% | -2.06% | +36.69% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -11.60% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -15.27% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -6.98% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +16.13% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -12.41% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.23% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -30.83% | 928M | ||
| -0.14% | +1.60% | -2.98% | +25.77% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +4.96% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.97% | 674M | ||
| +0.95% | +10.01% | -0.37% | +19.78% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.32% | 565M | ||
| +0.86% | +6.80% | +29.40% | +11.48% | 533M | ||
| Average | +0.65% | +0.16% | -1.19% | +6.75% | ||
| Weighted average by Cap. | +0.86% | +1.23% | -1.63% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | 0.00% | ||
| 2022 | -11.25% | ||
| 2021 | -0.62% | ||
| 2020 | +51.89% | ||
| 2019 | +28.48% | ||
| 2018 | -41.07% | ||
| 2017 | +5.26% | ||
| 2016 | +11.76% | ||
| 2015 | +88.89% | ||
| 2014 | +17.76% | ||
| 2013 | +13.83% | ||
| 2012 | -4.08% | ||
| 2011 | -25.76% | ||
| 2010 | -8.33% | ||
| 2009 | +44.00% | ||
| 2008 | -27.01% | ||
| 2007 | -14.91% | ||
| 2006 | +15.00% | ||
| 2005 | -32.04% | ||
| 2004 | -44.02% | ||
| 2003 | +238.24% | ||
| 2002 | +3.03% |
- Stock Market
- Equities
- JAYCORP Stock
- Quotes Jaycorp
