JAZEERA AIRWAYS K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 KWD | -1.63% |
|
-2.62% | -17.21% |
| Mar. 04 | Jazeera Airways Announces Chief Executive Officer Changes | CI |
| Feb. 07 | Jazeera Airways K.S.C.P. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.17 KWD | 1.171 KWD | 1.17 KWD | 1.169 KWD | 1.15 KWD |
| Volume | 253 667 | 116 668 | 184 557 | 191 484 | 283 274 |
| Change | -0.93% | +0.09% | -0.09% | -0.09% | -1.63% |
| Opening | 1.18 | 1.17 | 1.17 | 1.17 | 1.17 |
| High | 1.19 | 1.18 | 1.17 | 1.18 | 1.17 |
| Low | 1.14 | 1.17 | 1.17 | 1.16 | 1.14 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.62% | ||
| Current month | -3.20% | ||
| 1 month | -2.95% | ||
| 3 months | -5.66% | ||
| 6 months | -19.86% | ||
| Current year | -17.21% | ||
| 1 year | -35.75% | ||
| 3 years | +86.08% | ||
| 5 years | +35.29% | ||
| 10 years | +21.69% |
Volumes
marketsDaily volume
283 274
Avg. Volume 20 sessions
239 116
Avg. Volume 20 sessions KWD
274 983.40
Avg. Volume 20 sessions USD
893 964.16
Record volume 1
12 088 464
Record volume 2
9 648 561
Record volume 3
7 459 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
252 687 859
Capitalization (USD)
821 481 914
Net sales (KWD)
198 081 270
Net sales (USD)
643 957 257
Number of employees
645
Sales / Employee (KWD)
307 103
Sales / Employee (USD)
998 383
Free-Float
31.13 %
Free-Float capitalization (KWD)
78 661 731
Free-Float capitalization (USD)
255 727 320
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.14
1.19
1 month
1.131.20
Current year
0.961.43
1 year
0.962.20
3 years
0.602.20
5 years
0.372.20
10 years
0.372.20
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.17
Moving average 50 days
1.15
Moving average 100 days
1.22
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
38.56
RSI 14 days
43.85
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -2.62% | -17.21% | -35.75% | 821M | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.08% | +4.21% | +7.10% | +21.61% | ||
| Weighted average by Cap. | +1.11% | +4.74% | +10.99% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.21% | ||
| 2023 | -26.89% | ||
| 2022 | +47.29% | ||
| 2021 | +76.71% | ||
| 2020 | -33.58% | ||
| 2019 | +50.55% | ||
| 2018 | +9.61% | ||
| 2017 | -13.51% | ||
| 2016 | -14.44% | ||
| 2015 | -2.60% | ||
| 2014 | -11.11% | ||
| 2013 | +54.69% | ||
| 2012 | -22.64% | ||
| 2011 | +266.94% | ||
| 2010 | -34.74% | ||
| 2009 | -44.27% | ||
| 2008 | -27.88% |
- Stock Market
- Equities
- JAZEERA Stock
- Quotes Jazeera Airways K.S.C.P.
