JB FINANCIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,360 KRW | +1.91% |
|
+11.52% | +17.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 13020 ₩ | 12960 ₩ | 12910 ₩ | 13110 ₩ | 13360 ₩ | 13,360 ₩ |
| Volume | 403 601 | 373 967 | 192 635 | 302 551 | 220 332 | 220 332 |
| Change | +3.66% | -0.46% | -0.39% | +1.55% | +1.91% | +1.91% |
| Opening | 12,530.00 | 13,200.00 | 12,840.00 | 13,030.00 | 13,280.00 | 13,280 |
| High | 13,200.00 | 13,450.00 | 13,030.00 | 13,300.00 | 13,380.00 | 13,380 |
| Low | 12,450.00 | 12,930.00 | 12,780.00 | 12,910.00 | 13,170.00 | 13,170 |
Performance
| 1 day | +1.91% | ||
| 1 week | +11.52% | ||
| Current month | +1.21% | ||
| 1 month | +2.45% | ||
| 3 months | +23.25% | ||
| 6 months | +31.11% | ||
| Current year | +17.30% | ||
| 1 year | +59.81% | ||
| 3 years | +86.07% | ||
| 5 years | +139.86% | ||
| 10 years | +80.78% |
Volumes
marketsDaily volume
220 332
Avg. Volume 20 sessions
321 498
Avg. Volume 20 sessions KRW
4 295 213 280.00
Avg. Volume 20 sessions USD
3 122 620.05
Record volume 1
27 919 380
Record volume 2
7 595 034
Record volume 3
4 090 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 484 448 295 736
Capitalization (USD)
1 806 193 911
Net sales (KRW)
1 986
Net sales (USD)
1
Number of employees
70
Sales / Employee (KRW)
28
Sales / Employee (USD)
0
Free-Float
57.44 %
Free-Float capitalization (KRW)
1 489 479 304 072
Free-Float capitalization (USD)
1 082 851 454
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12 450.00
13 450.00
1 month
11 390.0013 450.00
Current year
10 540.0014 100.00
1 year
8 140.0014 100.00
3 years
6 880.0014 100.00
5 years
3 260.0014 100.00
10 years
3 260.0014 100.00
Indicators
Moving average 5 days
13 072.00
Moving average 20 days
12 475.50
Moving average 50 days
12 948.20
Moving average 100 days
11 956.50
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
69.59
RSI 14 days
61.96
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +11.52% | +17.30% | +59.81% | 1.81B | ||
| +2.16% | +1.52% | -7.17% | +4.56% | 83.84B | ||
| +3.65% | +6.02% | -13.56% | -1.27% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +40.61% | 13.78B | ||
| +5.14% | +7.42% | +43.46% | +257.81% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -20.43% | 6.22B | ||
| +0.26% | -4.07% | -1.80% | +42.87% | 4.43B | ||
| +0.83% | +3.72% | +24.39% | +93.74% | 4.36B | ||
| +1.14% | +2.25% | -14.96% | +40.52% | 3.13B | ||
| +1.93% | -0.44% | -4.84% | +25.59% | 2.57B | ||
| -0.10% | -4.40% | -21.45% | +11.39% | 2.55B | ||
| +2.27% | +3.98% | +2.80% | +80.00% | 2.44B | ||
| +0.07% | -4.53% | +7.62% | +0.57% | 2.26B | ||
| -1.05% | +5.53% | +4.19% | +38.81% | 2.01B | ||
| +2.44% | +3.55% | +2.51% | +46.40% | 1.81B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +1.60% | +2.33% | +2.36% | +48.06% | ||
| Weighted average by Cap. | +2.37% | +3.15% | -2.40% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.30% | ||
| 2023 | +44.36% | ||
| 2022 | -5.51% | ||
| 2021 | +48.05% | ||
| 2020 | +2.73% | ||
| 2019 | -3.68% | ||
| 2018 | -6.10% | ||
| 2017 | +5.02% | ||
| 2016 | +5.09% | ||
| 2015 | -9.69% | ||
| 2014 | -4.25% | ||
| 2013 | -0.63% |
- Stock Market
- Equities
- A175330 Stock
- Quotes JB Financial Group Co., Ltd.
